Indicators

eBay (NQ: EBAY )

49.65 +0.26 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.40	13.55	13.26	13.27	38,916,984	-0.12(-0.92%)
Apr 27, 2006	13.12	13.44	12.96	13.40	66,536,504	+0.20(+1.49%)
Apr 26, 2006	13.33	13.39	13.14	13.20	59,047,148	-0.10(-0.75%)
Apr 25, 2006	13.54	13.57	13.19	13.30	55,789,976	-0.19(-1.43%)
Apr 24, 2006	13.42	13.54	13.39	13.49	61,446,904	-0.04(-0.31%)
Apr 21, 2006	14.31	14.32	13.44	13.54	148,641,600	-0.65(-4.57%)
Apr 20, 2006	14.60	15.04	14.15	14.18	123,153,720	-1.38(-8.87%)
Apr 19, 2006	15.30	15.75	15.28	15.56	68,172,888	+0.57(+3.78%)
Apr 18, 2006	14.74	15.04	14.62	15.00	25,821,202	+0.33(+2.23%)
Apr 17, 2006	14.82	15.00	14.51	14.67	18,380,502	-0.22(-1.45%)
Apr 13, 2006	14.87	15.01	14.77	14.89	19,476,336	+0.05(+0.31%)
Apr 12, 2006	14.78	14.94	14.74	14.84	14,572,138	+0.06(+0.39%)
Apr 11, 2006	14.77	14.89	14.66	14.78	23,623,738	+0.09(+0.60%)
Apr 10, 2006	14.78	14.84	14.54	14.69	22,471,918	-0.07(-0.44%)
Apr 07, 2006	15.06	15.07	14.69	14.76	29,007,016	-0.21(-1.39%)
Apr 06, 2006	14.87	15.20	14.79	14.97	27,316,536	+0.10(+0.70%)
Apr 05, 2006	15.17	15.23	14.80	14.86	41,786,540	-0.34(-2.21%)
Apr 04, 2006	15.21	15.26	15.01	15.20	20,282,540	+0.15(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.