Indicators

eBay (NQ: EBAY )

52.02 +0.68 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.16	13.30	13.11	13.27	31,936,240	+0.15(+1.15%)
Apr 28, 2011	13.32	13.37	12.81	13.12	49,035,156	-0.01(-0.09%)
Apr 27, 2011	12.82	13.21	12.76	13.13	43,823,180	+0.37(+2.87%)
Apr 26, 2011	12.83	12.89	12.66	12.76	26,390,312	+0.05(+0.36%)
Apr 25, 2011	12.64	12.71	12.44	12.71	24,160,358	+0.39(+3.16%)
Apr 21, 2011	12.27	12.34	12.20	12.32	21,739,046	+0.07(+0.60%)
Apr 20, 2011	12.19	12.43	12.11	12.25	18,073,894	+0.24(+1.96%)
Apr 19, 2011	12.00	12.04	11.87	12.02	15,925,056	+0.00(+0.00%)
Apr 18, 2011	12.04	12.06	11.74	12.02	22,170,274	-0.18(-1.45%)
Apr 15, 2011	11.90	12.24	11.85	12.19	30,847,084	+0.29(+2.46%)
Apr 14, 2011	11.81	11.93	11.65	11.90	20,715,136	+0.07(+0.59%)
Apr 13, 2011	11.92	11.97	11.73	11.83	19,589,700	-0.01(-0.10%)
Apr 12, 2011	11.90	12.10	11.81	11.84	19,019,856	-0.19(-1.57%)
Apr 11, 2011	12.05	12.22	11.93	12.03	15,187,384	+0.02(+0.16%)
Apr 08, 2011	12.19	12.30	11.92	12.01	14,632,021	-0.15(-1.24%)
Apr 07, 2011	12.24	12.32	12.02	12.16	25,164,622	-0.12(-1.00%)
Apr 06, 2011	12.39	12.58	12.20	12.29	18,539,158	+0.00(+0.03%)
Apr 05, 2011	12.10	12.67	12.07	12.28	33,318,828	+0.17(+1.43%)
Apr 04, 2011	12.10	12.20	11.91	12.11	18,383,938	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.