Indicators

eBay (NQ: EBAY )

52.02 +0.68 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.49	45.62	44.36	45.38	6,859,742	+0.85(+1.91%)
Apr 27, 2023	44.12	44.82	43.05	44.53	11,402,187	+2.15(+5.07%)
Apr 26, 2023	42.52	43.43	42.24	42.38	8,782,692	-0.64(-1.48%)
Apr 25, 2023	42.60	43.18	42.57	43.02	6,075,384	+0.15(+0.34%)
Apr 24, 2023	42.30	43.14	42.20	42.87	4,314,016	+0.73(+1.74%)
Apr 21, 2023	42.39	42.39	41.79	42.14	3,211,821	-0.27(-0.63%)
Apr 20, 2023	42.37	42.72	42.24	42.40	3,708,211	-0.32(-0.74%)
Apr 19, 2023	42.86	43.15	42.54	42.72	4,136,749	-0.32(-0.75%)
Apr 18, 2023	43.14	43.40	42.87	43.05	3,795,548	+0.22(+0.52%)
Apr 17, 2023	43.01	43.01	42.47	42.82	3,778,657	+0.27(+0.64%)
Apr 14, 2023	42.56	43.16	42.16	42.55	3,687,060	-0.08(-0.18%)
Apr 13, 2023	42.00	42.63	41.89	42.62	3,965,134	+0.81(+1.94%)
Apr 12, 2023	42.97	43.11	41.53	41.81	4,412,012	-0.70(-1.66%)
Apr 11, 2023	42.31	42.73	42.04	42.52	3,752,813	+0.10(+0.23%)
Apr 10, 2023	42.12	42.68	42.12	42.42	3,355,333	-0.17(-0.39%)
Apr 06, 2023	42.65	42.84	42.26	42.59	3,713,545	-0.27(-0.64%)
Apr 05, 2023	43.25	43.26	42.71	42.86	3,925,209	-0.47(-1.08%)
Apr 04, 2023	43.62	43.62	42.83	43.33	3,590,312	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.