Indicators

eBay (NQ: EBAY )

51.00 +0.66 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.451	8.467	8.154	8.259	38,461,752	-0.19(-2.28%)
May 27, 2010	8.397	8.455	8.328	8.451	36,256,708	+0.20(+2.48%)
May 26, 2010	8.382	8.502	8.216	8.247	46,017,448	-0.08(-0.97%)
May 25, 2010	8.004	8.336	7.931	8.328	64,388,052	+0.09(+1.08%)
May 24, 2010	8.228	8.417	8.147	8.239	53,067,236	-0.02(-0.28%)
May 21, 2010	7.834	8.286	7.834	8.262	75,126,488	+0.24(+2.93%)
May 20, 2010	7.913	8.277	7.869	8.027	89,100,424	-0.32(-3.84%)
May 19, 2010	8.486	8.532	8.284	8.347	81,111,304	-0.20(-2.39%)
May 18, 2010	8.729	8.783	8.536	8.552	44,055,696	-0.13(-1.51%)
May 17, 2010	8.548	8.694	8.482	8.683	38,060,092	+0.10(+1.17%)
May 14, 2010	8.722	8.737	8.517	8.583	45,581,492	-0.17(-1.90%)
May 13, 2010	8.934	8.992	8.741	8.748	52,118,796	+0.07(+0.76%)
May 12, 2010	8.691	8.718	8.575	8.683	28,923,302	+0.05(+0.58%)
May 11, 2010	8.749	8.795	8.475	8.633	33,731,760	+0.02(+0.22%)
May 10, 2010	8.587	8.806	8.532	8.613	51,815,992	+0.33(+3.96%)
May 07, 2010	8.544	8.756	8.197	8.286	78,087,800	-0.30(-3.55%)
May 06, 2010	8.718	8.930	7.931	8.590	77,981,664	-0.15(-1.72%)
May 05, 2010	8.876	8.968	8.706	8.741	66,100,392	-0.16(-1.82%)
May 04, 2010	8.957	8.976	8.664	8.903	96,818,408	-0.32(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.