Indicators

eBay (NQ: EBAY )

50.34 +0.65 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	36.31	36.52	36.11	36.47	15,991,523	+0.19(+0.53%)
Jun 27, 2019	36.33	36.54	36.25	36.27	8,940,628	+0.08(+0.23%)
Jun 26, 2019	36.13	36.35	36.05	36.19	5,133,396	+0.17(+0.46%)
Jun 25, 2019	36.73	36.73	35.93	36.02	8,485,475	-0.64(-1.74%)
Jun 24, 2019	36.95	37.09	36.60	36.66	7,978,140	-0.31(-0.85%)
Jun 21, 2019	36.85	37.12	36.59	36.98	22,496,904	+0.12(+0.33%)
Jun 20, 2019	37.43	37.44	36.82	36.85	12,838,222	-0.19(-0.52%)
Jun 19, 2019	36.73	37.13	36.56	37.05	7,062,238	+0.42(+1.16%)
Jun 18, 2019	36.37	36.86	36.23	36.62	10,130,583	+0.61(+1.69%)
Jun 17, 2019	35.95	36.30	35.75	36.01	12,526,509	+0.09(+0.26%)
Jun 14, 2019	36.13	36.30	35.88	35.92	8,177,895	-0.08(-0.23%)
Jun 13, 2019	36.12	36.41	35.93	36.01	9,860,322	-0.02(-0.05%)
Jun 12, 2019	35.17	36.06	35.11	36.02	10,037,126	+0.73(+2.07%)
Jun 11, 2019	35.46	35.63	34.94	35.29	7,961,790	+0.10(+0.29%)
Jun 10, 2019	34.77	35.45	34.67	35.19	9,623,157	+0.56(+1.63%)
Jun 07, 2019	34.09	35.08	34.08	34.63	12,894,971	+0.65(+1.90%)
Jun 06, 2019	33.74	33.99	33.64	33.98	6,479,853	+0.23(+0.68%)
Jun 05, 2019	34.03	34.04	33.27	33.75	12,352,556	+0.02(+0.05%)
Jun 04, 2019	33.12	33.98	33.10	33.73	11,681,981	+0.85(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.