Indicators

eBay (NQ: EBAY )

51.00 +0.66 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	33.08	33.11	32.69	32.75	6,795,337	-0.19(-0.58%)
Jul 28, 2017	33.07	33.19	32.75	32.94	8,351,883	-0.21(-0.64%)
Jul 27, 2017	33.99	34.15	32.57	33.15	16,680,890	-0.80(-2.35%)
Jul 26, 2017	33.32	33.98	33.32	33.95	12,334,532	+0.66(+1.98%)
Jul 25, 2017	33.30	33.44	33.05	33.29	7,091,056	-0.05(-0.16%)
Jul 24, 2017	33.41	33.66	33.20	33.34	14,227,679	-0.21(-0.63%)
Jul 21, 2017	33.18	33.82	33.05	33.55	24,246,422	-0.52(-1.53%)
Jul 20, 2017		34.34	33.91	34.08	19,108,710	+0.09(+0.27%)
Jul 19, 2017	33.87	34.15	33.64	33.98	9,611,013	+0.26(+0.76%)
Jul 18, 2017	33.86	33.86	33.52	33.73	13,937,036	-0.23(-0.67%)
Jul 17, 2017	33.94	34.07	33.52	33.96	8,931,722	-0.03(-0.08%)
Jul 14, 2017	33.83	34.09	33.76	33.98	10,595,024	+0.53(+1.59%)
Jul 13, 2017	33.55	34.03	33.23	33.45	14,081,856	+0.43(+1.30%)
Jul 12, 2017	32.56	33.18	32.56	33.02	14,661,283	+0.77(+2.39%)
Jul 11, 2017	32.05	32.49	31.98	32.25	9,226,249	+0.14(+0.43%)
Jul 10, 2017	31.45	32.21	31.42	32.11	9,532,266	+0.74(+2.37%)
Jul 07, 2017	31.18	31.67	31.17	31.37	7,524,818	+0.18(+0.59%)
Jul 06, 2017	31.52	31.62	31.12	31.19	9,383,738	-0.63(-1.99%)
Jul 05, 2017	31.83	31.95	31.62	31.82	8,227,619	+0.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.