Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.34	11.47	11.31	11.46	35,784,516	+0.05(+0.47%)
Oct 28, 2010	11.27	11.43	11.14	11.40	49,516,276	+0.17(+1.50%)
Oct 27, 2010	10.95	11.26	10.91	11.23	63,393,840	+0.52(+4.83%)
Oct 25, 2010	10.62	10.77	10.61	10.72	47,712,352	-0.05(-0.50%)
Oct 22, 2010	10.46	10.78	10.44	10.77	49,441,696	+0.34(+3.22%)
Oct 21, 2010	10.54	10.91	10.42	10.43	138,232,752	+0.59(+5.98%)
Oct 20, 2010	9.799	9.937	9.780	9.845	43,947,416	+0.05(+0.51%)
Oct 19, 2010	9.826	9.860	9.641	9.795	37,519,216	-0.07(-0.74%)
Oct 18, 2010	9.918	9.975	9.760	9.868	21,201,260	+0.02(+0.16%)
Oct 15, 2010	9.856	9.937	9.783	9.852	36,033,960	+0.16(+1.60%)
Oct 14, 2010	9.599	9.849	9.592	9.697	35,009,484	+0.16(+1.63%)
Oct 13, 2010	9.415	9.618	9.379	9.542	26,406,942	+0.16(+1.74%)
Oct 12, 2010	9.311	9.434	9.239	9.379	31,739,434	+0.06(+0.64%)
Oct 11, 2010	9.415	9.492	9.292	9.319	23,033,198	-0.12(-1.30%)
Oct 08, 2010	9.515	9.515	9.327	9.442	18,553,910	-0.05(-0.57%)
Oct 07, 2010	9.427	9.542	9.380	9.496	26,033,768	+0.12(+1.23%)
Oct 06, 2010	9.461	9.507	9.304	9.380	30,991,024	-0.05(-0.57%)
Oct 05, 2010	9.373	9.457	9.300	9.434	31,538,488	+0.20(+2.12%)
Oct 04, 2010	9.380	9.392	9.181	9.239	22,960,380	-0.15(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.