Indicators

eBay (NQ: EBAY )

50.95 +0.61 (+1.21%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.54	23.02	22.50	22.66	42,435,200	+0.17(+0.74%)
Feb 27, 2014	22.10	22.86	22.03	22.50	56,535,376	+0.39(+1.74%)
Feb 26, 2014	21.68	22.29	21.66	22.11	47,839,088	+0.46(+2.12%)
Feb 25, 2014	21.70	21.78	21.44	21.65	26,626,468	-0.06(-0.27%)
Feb 24, 2014	21.18	21.86	21.05	21.71	48,955,412	+0.66(+3.13%)
Feb 21, 2014	21.27	21.41	21.05	21.05	26,948,976	-0.14(-0.67%)
Feb 20, 2014	21.11	21.33	21.11	21.19	20,690,242	+0.08(+0.40%)
Feb 19, 2014	21.34	21.40	21.07	21.11	25,003,892	-0.16(-0.74%)
Feb 18, 2014	21.15	21.41	21.02	21.27	25,452,384	+0.15(+0.69%)
Feb 14, 2014	20.89	21.12	21.12	21.12	59,603,976	-0.06(-0.27%)
Feb 13, 2014	21.01	21.19	20.87	21.18	30,558,796	+0.03(+0.16%)
Feb 12, 2014	20.93	21.17	20.88	21.14	29,753,584	+0.20(+0.95%)
Feb 11, 2014	20.84	20.99	20.61	20.94	30,060,728	+0.21(+0.99%)
Feb 10, 2014	21.00	21.01	20.60	20.74	25,077,844	-0.31(-1.47%)
Feb 07, 2014	21.00	21.11	20.76	21.05	25,283,060	+0.08(+0.40%)
Feb 06, 2014	20.69	21.03	20.64	20.97	38,965,984	+0.33(+1.59%)
Feb 05, 2014	20.16	20.84	20.07	20.64	43,459,920	+0.24(+1.15%)
Feb 04, 2014	20.27	20.49	20.24	20.40	28,451,010	+0.20(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.