Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.00 +0.66 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.634 1.646 1.609 1.635 33,116,202 +0.00(+0.06%)
Dec 30, 2002 1.627 1.648 1.617 1.634 45,184,296 +0.02(+1.12%)
Dec 27, 2002 1.629 1.636 1.603 1.615 34,239,612 -0.01(-0.86%)
Dec 26, 2002 1.679 1.698 1.623 1.629 57,007,584 -0.05(-2.98%)
Dec 24, 2002 1.686 1.688 1.667 1.680 14,612,621 -0.01(-0.58%)
Dec 23, 2002 1.666 1.700 1.651 1.689 36,281,040 +0.01(+0.37%)
Dec 20, 2002 1.666 1.685 1.651 1.683 51,204,856 +0.03(+1.62%)
Dec 19, 2002 1.670 1.691 1.641 1.656 51,313,776 -0.02(-0.92%)
Dec 18, 2002 1.679 1.680 1.658 1.672 40,872,188 -0.02(-1.03%)
Dec 17, 2002 1.668 1.701 1.665 1.689 56,177,732 +0.02(+1.17%)
Dec 16, 2002 1.636 1.673 1.628 1.670 51,917,492 +0.05(+2.77%)
Dec 13, 2002 1.642 1.655 1.620 1.625 60,031,348 -0.03(-1.92%)
Dec 12, 2002 1.641 1.657 1.635 1.656 50,360,484 +0.03(+1.69%)
Dec 11, 2002 1.633 1.658 1.613 1.629 48,062,836 -0.01(-0.89%)
Dec 10, 2002 1.633 1.662 1.626 1.644 42,262,184 +0.02(+1.08%)
Dec 09, 2002 1.642 1.649 1.621 1.626 56,220,264 -0.03(-1.56%)
Dec 06, 2002 1.598 1.654 1.593 1.652 89,905,944 +0.02(+1.02%)
Dec 05, 2002 1.653 1.654 1.628 1.635 49,693,492 -0.01(-0.59%)
Dec 04, 2002 1.647 1.658 1.617 1.645 61,991,868 -0.02(-0.93%)
Dec 03, 2002 1.688 1.692 1.654 1.660 64,827,880 -0.04(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.