Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

52.02 +0.68 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.503 5.543 5.391 5.394 30,575,802 -0.11(-1.91%)
Oct 30, 2003 5.516 5.633 5.489 5.499 48,452,320 -0.02(-0.31%)
Oct 29, 2003 5.520 5.582 5.437 5.516 47,931,780 -0.03(-0.57%)
Oct 28, 2003 5.432 5.548 5.386 5.548 52,531,524 +0.16(+2.97%)
Oct 27, 2003 5.386 5.415 5.326 5.388 35,461,516 +0.09(+1.69%)
Oct 24, 2003 5.204 5.299 5.140 5.298 40,614,776 +0.06(+1.22%)
Oct 23, 2003 5.294 5.337 5.187 5.234 50,933,220 -0.13(-2.34%)
Oct 22, 2003 5.333 5.374 5.304 5.360 38,803,176 -0.08(-1.51%)
Oct 21, 2003 5.430 5.494 5.399 5.442 47,784,732 -0.02(-0.30%)
Oct 20, 2003 5.282 5.482 5.276 5.458 64,299,532 +0.17(+3.17%)
Oct 17, 2003 5.247 5.311 5.179 5.290 176,270,560 -0.25(-4.59%)
Oct 16, 2003 5.555 5.622 5.528 5.545 44,691,864 -0.01(-0.17%)
Oct 15, 2003 5.714 5.715 5.537 5.555 40,450,456 -0.09(-1.59%)
Oct 14, 2003 5.653 5.728 5.641 5.644 37,074,744 -0.04(-0.78%)
Oct 13, 2003 5.648 5.714 5.524 5.689 78,274,496 -0.14(-2.43%)
Oct 10, 2003 5.815 5.834 5.747 5.830 29,273,702 +0.02(+0.35%)
Oct 09, 2003 5.777 5.940 5.747 5.810 72,150,552 +0.17(+3.04%)
Oct 08, 2003 5.559 5.719 5.524 5.638 60,146,156 +0.10(+1.88%)
Oct 07, 2003 5.499 5.565 5.449 5.534 38,413,888 -0.02(-0.43%)
Oct 06, 2003 5.579 5.585 5.484 5.558 27,581,068 +0.03(+0.51%)
Oct 03, 2003 5.408 5.603 5.386 5.530 67,085,532 +0.22(+4.08%)
Oct 02, 2003 5.252 5.340 5.237 5.314 35,390,240 +0.04(+0.73%)
Oct 01, 2003 5.162 5.280 5.058 5.275 70,849,728 +0.10(+1.98%)
Sep 30, 2003 5.345 5.352 5.140 5.173 47,446,348 -0.19(-3.61%)
Sep 29, 2003 5.299 5.378 5.241 5.367 34,123,100 +0.14(+2.64%)
Sep 26, 2003 5.328 5.379 5.216 5.229 39,692,468 -0.12(-2.24%)
Sep 25, 2003 5.308 5.472 5.258 5.348 54,175,836 +0.06(+1.20%)
Sep 24, 2003 5.377 5.521 5.274 5.285 69,554,240 -0.05(-1.01%)
Sep 23, 2003 5.259 5.357 5.218 5.339 42,053,484 +0.12(+2.31%)
Sep 22, 2003 5.222 5.238 5.162 5.218 46,494,328 -0.08(-1.46%)
Sep 19, 2003 5.391 5.497 5.280 5.295 45,018,364 -0.07(-1.24%)
Sep 18, 2003 5.288 5.372 5.241 5.362 41,909,104 +0.06(+1.16%)
Sep 17, 2003 5.284 5.356 5.236 5.300 35,849,220 +0.01(+0.11%)
Sep 16, 2003 5.206 5.314 5.179 5.294 41,193,568 +0.10(+1.89%)
Sep 15, 2003 5.128 5.225 5.111 5.196 53,582,696 +0.12(+2.39%)
Sep 12, 2003 4.992 5.077 4.918 5.074 38,108,400 +0.09(+1.78%)
Sep 11, 2003 5.015 5.063 4.966 4.986 40,206,724 +0.03(+0.56%)
Sep 10, 2003 4.884 5.058 4.863 4.958 66,092,272 +0.05(+1.06%)
Sep 09, 2003 5.002 5.034 4.873 4.906 67,126,144 -0.14(-2.77%)
Sep 08, 2003 5.112 5.198 5.015 5.045 48,880,004 -0.05(-1.00%)
Sep 05, 2003 5.101 5.211 5.063 5.097 47,460,900 -0.07(-1.44%)
Sep 04, 2003 5.046 5.190 4.901 5.171 85,851,360 +0.11(+2.15%)
Sep 03, 2003 5.323 5.338 5.055 5.062 82,437,632 -0.22(-4.13%)
Sep 02, 2003 5.436 5.441 5.270 5.280 57,751,344 -0.06(-1.19%)
Aug 29, 2003 5.293 5.386 5.241 5.343 47,648,592 +2.70(+102.37%)
Aug 28, 2003 2.691 2.695 2.614 2.640 73,307,040 -0.05(-1.78%)
Aug 27, 2003 2.701 2.710 2.661 2.688 38,011,444 -0.02(-0.59%)
Aug 26, 2003 2.682 2.711 2.659 2.704 53,527,736 +0.02(+0.60%)
Aug 25, 2003 2.673 2.689 2.661 2.688 42,954,716 +0.01(+0.46%)
Aug 22, 2003 2.732 2.752 2.674 2.676 67,375,536 -0.04(-1.44%)
Aug 21, 2003 2.681 2.722 2.665 2.715 75,778,160 +0.05(+2.03%)
Aug 20, 2003 2.635 2.682 2.633 2.661 60,782,432 +0.00(+0.12%)
Aug 19, 2003 2.601 2.684 2.598 2.657 99,233,552 +0.05(+1.82%)
Aug 18, 2003 2.502 2.610 2.500 2.610 76,935,424 +0.13(+5.04%)
Aug 15, 2003 2.473 2.500 2.461 2.485 24,873,978 +0.01(+0.36%)
Aug 14, 2003 2.442 2.479 2.441 2.476 42,525,408 +0.03(+1.39%)
Aug 13, 2003 2.500 2.503 2.439 2.442 61,847,408 -0.05(-2.07%)
Aug 12, 2003 2.458 2.495 2.430 2.494 58,486,564 +0.04(+1.54%)
Aug 11, 2003 2.418 2.459 2.411 2.456 60,421,564 +0.03(+1.35%)
Aug 08, 2003 2.463 2.474 2.405 2.423 78,813,392 -0.02(-0.95%)
Aug 07, 2003 2.447 2.487 2.438 2.446 67,820,400 -0.00(-0.02%)
Aug 06, 2003 2.464 2.509 2.428 2.447 97,985,032 -0.02(-0.72%)
Aug 05, 2003 2.483 2.514 2.464 2.464 78,705,552 -0.03(-1.10%)
Aug 04, 2003 2.528 2.535 2.454 2.492 110,177,816 -0.05(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.