Indicators

eBay (NQ: EBAY )

52.03 +1.03 (+2.02%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.92	12.96	12.74	12.80	16,109,068	-0.23(-1.75%)
Dec 28, 2007	13.17	13.24	12.91	13.03	11,850,951	+0.05(+0.39%)
Dec 27, 2007	13.31	13.37	12.96	12.98	21,151,308	-0.32(-2.44%)
Dec 26, 2007	13.12	13.33	13.12	13.30	13,407,449	+0.12(+0.94%)
Dec 24, 2007	13.23	13.34	13.08	13.18	10,057,678	-0.05(-0.38%)
Dec 21, 2007	13.13	13.40	13.04	13.23	44,680,576	+0.36(+2.79%)
Dec 20, 2007	12.51	12.97	12.41	12.87	35,860,224	+0.66(+5.37%)
Dec 19, 2007	12.36	12.59	12.15	12.22	36,587,912	-0.12(-0.97%)
Dec 18, 2007	12.39	12.51	12.21	12.34	28,505,812	+0.03(+0.28%)
Dec 17, 2007	12.54	12.76	12.25	12.30	30,766,106	-0.31(-2.48%)
Dec 14, 2007	13.05	13.06	12.57	12.61	37,059,664	-0.54(-4.08%)
Dec 13, 2007	13.23	13.42	13.10	13.15	28,023,510	-0.12(-0.93%)
Dec 12, 2007	13.24	13.40	13.02	13.27	42,118,040	+0.27(+2.07%)
Dec 11, 2007	13.33	13.55	13.00	13.00	41,866,632	-0.05(-0.40%)
Dec 10, 2007	12.90	13.10	12.81	13.06	27,023,558	+0.05(+0.36%)
Dec 07, 2007	13.04	13.13	12.91	13.01	25,283,764	-0.02(-0.12%)
Dec 06, 2007	13.05	13.15	12.88	13.03	30,142,992	+0.16(+1.26%)
Dec 05, 2007	12.88	12.94	12.73	12.86	26,767,146	+0.16(+1.28%)
Dec 04, 2007	12.64	12.89	12.61	12.70	31,112,044	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.