Indicators

eBay (NQ: EBAY )

51.00 +0.66 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.20	19.58	19.18	19.49	0	+0.47(+2.47%)
Nov 27, 2013	19.01	19.23	18.96	19.02	0	+0.21(+1.11%)
Nov 26, 2013	19.00	19.01	18.54	18.81	60,692,608	-0.11(-0.57%)
Nov 25, 2013	19.56	19.57	18.70	18.92	89,431,024	-0.50(-2.56%)
Nov 22, 2013	19.39	19.49	19.36	19.41	0	+0.05(+0.24%)
Nov 21, 2013	19.58	19.60	19.26	19.37	45,474,612	-0.07(-0.36%)
Nov 20, 2013	20.24	20.25	19.23	19.44	88,791,160	-0.67(-3.34%)
Nov 19, 2013	20.22	20.25	20.04	20.11	26,584,272	+0.02(+0.10%)
Nov 18, 2013	20.19	20.32	19.95	20.09	33,000,070	-0.20(-0.99%)
Nov 15, 2013	20.45	20.49	20.18	20.29	0	-0.11(-0.53%)
Nov 14, 2013	20.48	20.63	20.32	20.40	27,264,470	-0.06(-0.28%)
Nov 13, 2013	20.29	20.46	20.24	20.46	19,843,962	+0.08(+0.38%)
Nov 12, 2013	20.08	20.52	20.04	20.38	27,817,666	+0.00(+0.02%)
Nov 11, 2013	20.30	20.47	20.25	20.37	17,812,274	-0.07(-0.34%)
Nov 08, 2013	20.38	20.51	20.24	20.44	0	+0.17(+0.82%)
Nov 07, 2013	20.64	20.77	20.18	20.28	25,079,172	-0.27(-1.33%)
Nov 06, 2013	19.89	20.76	19.72	20.55	65,014,972	+0.85(+4.31%)
Nov 05, 2013	19.78	19.80	19.49	19.70	29,338,838	-0.11(-0.56%)
Nov 04, 2013	20.05	20.17	19.79	19.82	22,874,346	-0.22(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.