Indicators

eBay (NQ: EBAY )

51.00 +0.66 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.23	29.33	28.90	29.17	10,331,669	-0.31(-1.06%)
Jan 30, 2017	29.54	29.58	29.14	29.48	12,272,273	-0.31(-1.05%)
Jan 27, 2017	29.28	29.89	28.74	29.80	18,992,420	+0.71(+2.43%)
Jan 26, 2017	29.67	30.11	28.91	29.09	34,931,808	+1.38(+4.99%)
Jan 25, 2017	27.72	27.95	27.59	27.71	27,424,922	+0.22(+0.80%)
Jan 24, 2017	27.77	27.80	27.22	27.49	18,455,738	-0.26(-0.93%)
Jan 23, 2017	28.08	28.09	27.55	27.74	10,178,138	-0.34(-1.21%)
Jan 20, 2017	28.27	28.38	27.97	28.08	9,270,242	-0.07(-0.26%)
Jan 19, 2017	27.73	28.27	27.67	28.16	15,397,723	+0.30(+1.09%)
Jan 18, 2017	27.76	27.94	27.62	27.85	10,391,272	+0.09(+0.33%)
Jan 17, 2017	27.80	28.13	27.60	27.76	8,125,553	+0.00(+0.00%)
Jan 13, 2017		27.76	27.76	27.76	0	-0.05(-0.20%)
Jan 12, 2017	28.23	28.23	27.59	27.82	8,609,288	-0.05(-0.20%)
Jan 11, 2017	27.77	27.88	27.50	27.87	8,913,160	+0.15(+0.53%)
Jan 10, 2017	28.11	28.16	27.35	27.72	15,077,105	-0.46(-1.63%)
Jan 09, 2017	28.41	28.44	28.05	28.18	11,492,136	-0.27(-0.97%)
Jan 06, 2017	27.47	28.56	27.29	28.46	14,567,682	+0.95(+3.47%)
Jan 05, 2017	27.25	27.57	27.14	27.50	9,887,723	+0.23(+0.84%)
Jan 04, 2017	27.41	27.50	27.05	27.28	10,396,717	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.