Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primeenergy Cp (NQ: PNRG )

105.72 +2.02 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 65.05 65.05 65.05 116 -1.05(-1.59%)
May 25, 2018 66.10 66.10 66.10 0 -2.40(-3.50%)
May 24, 2018 68.30 68.50 67.00 68.50 605 +1.65(+2.47%)
May 23, 2018 66.39 66.85 66.39 66.85 415 -0.95(-1.40%)
May 22, 2018 70.00 70.00 67.80 67.80 679 +0.80(+1.19%)
May 18, 2018 67.00 67.00 67.00 67 +0.50(+0.75%)
May 16, 2018 66.50 66.50 66.50 8 +0.75(+1.14%)
May 14, 2018 65.75 65.75 65.75 0 -3.96(-5.68%)
May 08, 2018 69.71 69.71 69.71 19 +1.71(+2.51%)
May 07, 2018 68.00 68.00 68.00 68.00 151 +2.46(+3.75%)
May 02, 2018 65.54 65.54 65.54 7 -1.46(-2.18%)
Apr 27, 2018 67.00 67.00 67.00 45 +1.00(+1.52%)
Apr 26, 2018 65.06 66.00 65.06 66.00 362 -3.23(-4.67%)
Apr 23, 2018 69.23 69.23 69.23 128 +4.23(+6.51%)
Apr 20, 2018 65.00 65.00 64.50 65.00 731 +1.37(+2.16%)
Apr 19, 2018 65.40 65.40 63.63 63.63 592 -1.37(-2.12%)
Apr 18, 2018 64.00 65.00 64.00 65.00 1,067 +1.00(+1.56%)
Apr 17, 2018 64.70 66.85 63.65 64.00 3,934 +11.10(+20.98%)
Apr 12, 2018 52.90 52.90 52.90 44 -0.10(-0.19%)
Apr 11, 2018 52.00 53.00 52.00 53.00 4,590 +0.10(+0.19%)
Mar 27, 2018 52.90 52.90 52.90 55 +1.90(+3.73%)
Mar 26, 2018 51.00 51.00 51.00 51.00 188 +0.00(+0.00%)
Mar 20, 2018 51.00 51.00 51.00 0 -1.45(-2.76%)
Mar 16, 2018 52.45 52.45 52.45 14 +0.45(+0.87%)
Mar 15, 2018 52.00 52.00 52.00 52.00 1,231 +0.00(+0.00%)
Mar 14, 2018 52.00 52.00 52.00 52.00 257 +1.89(+3.78%)
Mar 08, 2018 50.11 50.11 50.11 63 -1.29(-2.51%)
Mar 07, 2018 51.40 51.40 51.40 51.40 510 -1.55(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.