Indicators

Quidelortho Corp (NQ: QDEL )

42.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	12.43	12.43	11.81	12.12	277,600	-0.25(-2.02%)
Jan 29, 2004	12.21	12.51	11.05	12.37	821,400	-0.05(-0.40%)
Jan 28, 2004	13.11	13.30	12.28	12.42	238,100	-0.79(-5.98%)
Jan 27, 2004	13.02	13.35	13.00	13.21	248,200	-0.12(-0.90%)
Jan 26, 2004	13.15	13.49	12.95	13.33	284,800	+0.34(+2.62%)
Jan 23, 2004	12.95	13.12	12.62	12.99	331,500	+0.23(+1.80%)
Jan 22, 2004	12.80	12.98	12.33	12.76	552,100	+0.17(+1.35%)
Jan 21, 2004	12.64	12.87	12.11	12.59	515,900	+0.04(+0.32%)
Jan 20, 2004	12.00	12.56	11.89	12.55	771,400	+0.68(+5.68%)
Jan 16, 2004	11.06	12.70	10.98	11.88	931,200	+0.78(+6.98%)
Jan 15, 2004	10.75	11.20	10.70	11.10	246,322	+0.10(+0.91%)
Jan 14, 2004	11.02	11.15	10.85	11.00	191,871	-0.18(-1.61%)
Jan 13, 2004	11.17	11.27	10.93	11.18	320,233	+0.02(+0.18%)
Jan 12, 2004	11.30	11.53	10.90	11.16	265,055	+0.08(+0.72%)
Jan 09, 2004	10.67	11.20	10.55	11.08	666,462	+0.60(+5.73%)
Jan 08, 2004	11.40	11.47	10.33	10.48	637,029	-0.94(-8.23%)
Jan 07, 2004	11.31	11.62	11.22	11.42	214,601	-0.16(-1.38%)
Jan 06, 2004	11.30	11.69	11.03	11.58	372,300	+0.51(+4.61%)
Jan 05, 2004	12.32	12.50	11.00	11.07	1,198,200	-1.03(-8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.