Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quidelortho Corp (NQ: QDEL )

42.30 -0.38 (-0.90%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 12.43 12.43 11.81 12.12 277,600 -0.25(-2.02%)
Jan 29, 2004 12.21 12.51 11.05 12.37 821,400 -0.05(-0.40%)
Jan 28, 2004 13.11 13.30 12.28 12.42 238,100 -0.79(-5.98%)
Jan 27, 2004 13.02 13.35 13.00 13.21 248,200 -0.12(-0.90%)
Jan 26, 2004 13.15 13.49 12.95 13.33 284,800 +0.34(+2.62%)
Jan 23, 2004 12.95 13.12 12.62 12.99 331,500 +0.23(+1.80%)
Jan 22, 2004 12.80 12.98 12.33 12.76 552,100 +0.17(+1.35%)
Jan 21, 2004 12.64 12.87 12.11 12.59 515,900 +0.04(+0.32%)
Jan 20, 2004 12.00 12.56 11.89 12.55 771,400 +0.68(+5.68%)
Jan 16, 2004 11.06 12.70 10.98 11.88 931,200 +0.78(+6.98%)
Jan 15, 2004 10.75 11.20 10.70 11.10 246,322 +0.10(+0.91%)
Jan 14, 2004 11.02 11.15 10.85 11.00 191,871 -0.18(-1.61%)
Jan 13, 2004 11.17 11.27 10.93 11.18 320,233 +0.02(+0.18%)
Jan 12, 2004 11.30 11.53 10.90 11.16 265,055 +0.08(+0.72%)
Jan 09, 2004 10.67 11.20 10.55 11.08 666,462 +0.60(+5.73%)
Jan 08, 2004 11.40 11.47 10.33 10.48 637,029 -0.94(-8.23%)
Jan 07, 2004 11.31 11.62 11.22 11.42 214,601 -0.16(-1.38%)
Jan 06, 2004 11.30 11.69 11.03 11.58 372,300 +0.51(+4.61%)
Jan 05, 2004 12.32 12.50 11.00 11.07 1,198,200 -1.03(-8.51%)
Jan 02, 2004 12.35 12.47 11.20 12.10 2,788,200 +1.33(+12.35%)
Dec 31, 2003 10.96 11.20 10.60 10.77 318,200 -0.33(-2.97%)
Dec 30, 2003 11.24 11.24 10.97 11.10 331,930 -0.17(-1.51%)
Dec 29, 2003 11.68 11.81 11.25 11.27 489,617 +0.30(+2.73%)
Dec 26, 2003 11.03 11.08 10.86 10.97 166,898 +0.18(+1.67%)
Dec 24, 2003 10.76 10.90 10.75 10.79 152,993 -0.06(-0.55%)
Dec 23, 2003 11.15 11.23 10.65 10.85 1,465,212 +0.51(+4.93%)
Dec 22, 2003 10.00 10.74 9.710 10.34 485,790 +0.44(+4.43%)
Dec 19, 2003 9.690 9.990 9.600 9.901 289,181 +0.15(+1.55%)
Dec 18, 2003 9.300 9.750 9.270 9.750 129,682 +0.20(+2.09%)
Dec 17, 2003 9.190 9.550 9.120 9.550 160,332 +0.35(+3.80%)
Dec 16, 2003 9.420 9.540 8.800 9.200 220,899 -0.32(-3.36%)
Dec 15, 2003 9.740 9.830 9.410 9.520 200,099 -0.03(-0.31%)
Dec 12, 2003 9.550 9.700 9.420 9.550 296,092 +0.00(+0.00%)
Dec 11, 2003 9.320 9.730 9.160 9.550 368,300 +0.48(+5.29%)
Dec 10, 2003 9.530 9.530 8.850 9.070 377,425 -0.44(-4.63%)
Dec 09, 2003 9.110 9.720 8.933 9.510 516,765 +0.41(+4.51%)
Dec 08, 2003 9.100 9.140 8.750 9.100 534,275 -0.16(-1.73%)
Dec 05, 2003 8.750 9.360 8.760 9.260 1,943,827 +0.51(+5.83%)
Dec 04, 2003 8.700 8.950 8.684 8.750 159,957 -0.08(-0.87%)
Dec 03, 2003 8.620 8.940 8.620 8.827 213,380 +0.19(+2.16%)
Dec 02, 2003 8.150 8.800 8.150 8.640 171,650 +0.15(+1.77%)
Dec 01, 2003 8.500 8.650 8.160 8.490 112,080 -0.10(-1.16%)
Nov 28, 2003 8.500 8.600 8.200 8.590 60,163 +0.13(+1.54%)
Nov 26, 2003 8.380 8.600 8.150 8.460 82,396 +0.19(+2.30%)
Nov 25, 2003 8.250 8.550 8.100 8.270 191,304 -0.03(-0.36%)
Nov 24, 2003 8.170 8.330 8.010 8.300 270,985 +0.46(+5.81%)
Nov 21, 2003 8.060 8.000 7.670 7.844 227,351 -0.22(-2.68%)
Nov 20, 2003 8.530 8.530 7.940 8.060 216,837 -0.39(-4.62%)
Nov 19, 2003 8.500 8.650 8.200 8.450 381,321 +0.05(+0.60%)
Nov 18, 2003 7.810 8.660 7.810 8.400 771,875 +0.70(+9.09%)
Nov 17, 2003 7.720 7.950 7.490 7.700 146,967 -0.05(-0.65%)
Nov 14, 2003 8.040 8.080 7.750 7.750 81,928 -0.25(-3.12%)
Nov 13, 2003 8.020 8.040 7.500 8.000 188,226 +0.10(+1.27%)
Nov 12, 2003 7.100 7.900 7.100 7.900 210,813 +0.65(+8.97%)
Nov 11, 2003 7.260 7.390 7.100 7.250 83,447 -0.09(-1.23%)
Nov 10, 2003 7.360 7.500 7.220 7.340 140,337 -0.07(-0.94%)
Nov 07, 2003 7.520 7.704 7.010 7.410 229,071 -0.32(-4.14%)
Nov 06, 2003 7.710 8.000 7.600 7.730 125,293 -0.02(-0.26%)
Nov 05, 2003 7.800 8.030 7.520 7.750 194,913 -0.09(-1.15%)
Nov 04, 2003 8.150 8.450 7.600 7.840 273,149 -0.51(-6.11%)
Nov 03, 2003 8.940 9.000 8.330 8.350 172,872 -0.75(-8.24%)
Oct 31, 2003 8.500 9.100 8.500 9.100 129,414 +0.63(+7.44%)
Oct 30, 2003 8.940 9.000 8.230 8.470 126,276 -0.47(-5.26%)
Oct 29, 2003 9.000 9.000 8.640 8.940 78,132 -0.01(-0.11%)
Oct 28, 2003 8.570 8.980 8.370 8.950 103,906 +0.03(+0.34%)
Oct 27, 2003 8.720 8.960 8.720 8.920 70,200 +0.18(+2.06%)
Oct 24, 2003 8.940 9.050 8.550 8.740 96,000 -0.20(-2.24%)
Oct 23, 2003 8.600 9.100 8.600 8.940 106,800 +0.26(+3.00%)
Oct 22, 2003 9.080 9.100 8.600 8.680 181,800 -0.41(-4.50%)
Oct 21, 2003 8.900 9.100 8.900 9.089 81,184 +0.15(+1.67%)
Oct 20, 2003 8.750 9.150 8.750 8.940 52,116 +0.25(+2.88%)
Oct 17, 2003 9.000 9.050 8.690 8.690 65,977 -0.42(-4.61%)
Oct 16, 2003 8.940 9.110 8.850 9.110 113,096 +0.17(+1.90%)
Oct 15, 2003 9.220 9.250 8.940 8.940 137,612 -0.19(-2.08%)
Oct 14, 2003 8.780 9.250 8.780 9.130 248,934 +0.13(+1.44%)
Oct 13, 2003 8.800 9.050 8.700 9.000 110,468 +0.18(+2.04%)
Oct 10, 2003 9.000 9.050 8.750 8.820 130,398 -0.18(-2.00%)
Oct 09, 2003 8.850 9.090 8.800 9.000 267,973 +0.06(+0.67%)
Oct 08, 2003 8.620 8.940 8.160 8.940 214,499 +0.36(+4.20%)
Oct 07, 2003 8.060 8.750 7.960 8.580 368,360 +0.43(+5.28%)
Oct 06, 2003 8.060 8.230 8.060 8.150 171,000 +0.00(+0.00%)
Oct 03, 2003 8.160 8.280 7.800 8.150 543,490 +0.13(+1.63%)
Oct 02, 2003 7.340 8.100 7.200 8.019 629,864 +0.71(+9.70%)
Oct 01, 2003 6.600 7.600 6.350 7.310 616,383 +0.63(+9.43%)
Sep 30, 2003 6.350 6.710 6.120 6.680 71,610 +0.46(+7.40%)
Sep 29, 2003 6.250 6.607 6.190 6.220 50,872 -0.19(-2.96%)
Sep 26, 2003 6.500 6.770 6.200 6.410 53,428 -0.07(-1.08%)
Sep 25, 2003 6.780 6.950 6.360 6.480 67,575 -0.19(-2.85%)
Sep 24, 2003 6.670 6.890 6.560 6.670 53,987 +0.00(+0.00%)
Sep 23, 2003 6.400 6.850 6.250 6.670 71,637 +0.27(+4.22%)
Sep 22, 2003 6.350 6.800 6.350 6.400 51,035 -0.11(-1.69%)
Sep 19, 2003 6.050 6.650 6.050 6.510 74,500 +0.23(+3.66%)
Sep 18, 2003 5.920 6.350 5.910 6.280 35,000 -0.02(-0.32%)
Sep 17, 2003 5.500 6.400 5.500 6.300 85,153 -0.09(-1.41%)
Sep 16, 2003 6.000 6.390 6.000 6.390 62,677 +0.27(+4.41%)
Sep 15, 2003 5.810 6.270 5.800 6.120 135,000 -0.02(-0.33%)
Sep 12, 2003 6.020 6.350 5.890 6.140 30,400 +0.04(+0.66%)
Sep 11, 2003 6.250 6.300 5.880 6.100 35,800 -0.01(-0.18%)
Sep 10, 2003 6.000 6.350 5.750 6.111 116,400 +0.06(+1.01%)
Sep 09, 2003 6.150 6.290 6.050 6.050 46,000 -0.15(-2.42%)
Sep 08, 2003 6.000 6.500 6.000 6.200 50,000 +0.13(+2.14%)
Sep 05, 2003 6.350 6.500 6.050 6.070 20,839 -0.33(-5.16%)
Sep 04, 2003 6.410 6.580 6.250 6.400 21,000 +0.00(+0.00%)
Sep 03, 2003 6.480 6.500 6.121 6.400 54,800 +0.10(+1.59%)
Sep 02, 2003 6.211 6.340 6.030 6.300 45,700 +0.00(+0.00%)
Aug 29, 2003 6.080 6.300 6.050 6.300 58,300 +0.21(+3.45%)
Aug 28, 2003 6.160 6.160 6.000 6.090 60,500 +0.00(+0.00%)
Aug 27, 2003 6.030 6.180 6.000 6.090 31,400 -0.07(-1.14%)
Aug 26, 2003 6.010 6.160 5.950 6.160 37,700 -0.03(-0.48%)
Aug 25, 2003 6.010 6.200 6.000 6.190 14,400 +0.08(+1.31%)
Aug 22, 2003 6.410 6.550 6.000 6.110 54,400 -0.37(-5.71%)
Aug 21, 2003 6.470 6.550 6.280 6.480 56,400 +0.03(+0.47%)
Aug 20, 2003 6.270 6.500 6.270 6.450 20,400 +0.05(+0.78%)
Aug 19, 2003 6.250 6.420 6.030 6.400 81,200 +0.25(+4.07%)
Aug 18, 2003 6.205 6.205 5.960 6.150 55,200 +0.03(+0.49%)
Aug 15, 2003 6.230 6.360 6.120 6.120 13,600 -0.13(-2.08%)
Aug 14, 2003 6.250 6.360 6.090 6.250 56,200 +0.14(+2.29%)
Aug 13, 2003 6.250 6.290 6.100 6.110 28,900 -0.06(-0.97%)
Aug 12, 2003 5.930 6.240 5.930 6.170 29,000 +0.12(+1.98%)
Aug 11, 2003 5.960 6.200 5.720 6.050 57,800 +0.20(+3.42%)
Aug 08, 2003 5.600 5.940 5.540 5.850 23,700 +0.19(+3.36%)
Aug 07, 2003 5.650 5.790 5.330 5.660 44,700 +0.00(+0.00%)
Aug 06, 2003 5.910 5.920 5.250 5.660 95,300 -0.34(-5.67%)
Aug 05, 2003 6.110 6.400 5.930 6.000 84,400 -0.23(-3.69%)
Aug 04, 2003 6.460 6.460 6.140 6.230 53,200 -0.26(-4.01%)
Aug 01, 2003 6.780 6.570 6.250 6.490 18,574 -0.29(-4.28%)
Jul 31, 2003 6.900 6.950 6.300 6.780 117,400 -0.02(-0.29%)
Jul 30, 2003 6.940 6.950 6.770 6.800 25,600 -0.12(-1.73%)
Jul 29, 2003 7.000 7.000 6.800 6.920 28,700 -0.03(-0.43%)
Jul 28, 2003 6.500 6.970 6.500 6.950 57,700 +0.21(+3.12%)
Jul 25, 2003 6.680 6.820 6.300 6.740 67,400 +0.22(+3.37%)
Jul 24, 2003 6.460 6.920 6.460 6.520 43,900 -0.19(-2.83%)
Jul 23, 2003 6.645 6.930 6.420 6.710 44,500 -0.02(-0.30%)
Jul 22, 2003 6.500 6.750 6.310 6.730 37,600 +0.23(+3.54%)
Jul 21, 2003 6.470 6.550 6.000 6.500 48,700 +0.01(+0.15%)
Jul 18, 2003 6.310 6.560 6.310 6.490 16,100 -0.08(-1.22%)
Jul 17, 2003 6.480 6.750 6.210 6.570 91,600 -0.11(-1.66%)
Jul 16, 2003 6.350 6.900 6.290 6.681 84,100 -0.08(-1.17%)
Jul 15, 2003 6.900 7.200 6.610 6.760 42,400 -0.14(-2.03%)
Jul 14, 2003 7.630 7.630 6.800 6.900 108,700 -0.05(-0.72%)
Jul 11, 2003 6.160 7.000 6.160 6.950 263,000 +0.71(+11.29%)
Jul 10, 2003 6.240 6.340 6.110 6.245 41,100 +0.05(+0.87%)
Jul 09, 2003 6.340 6.350 6.110 6.191 75,300 -0.10(-1.57%)
Jul 08, 2003 5.860 6.290 5.860 6.290 27,800 +0.13(+2.11%)
Jul 07, 2003 6.240 6.240 5.880 6.160 47,100 +0.15(+2.50%)
Jul 03, 2003 6.180 6.240 6.000 6.010 20,300 -0.18(-2.91%)
Jul 02, 2003 6.090 6.250 5.950 6.190 52,100 +0.09(+1.48%)
Jul 01, 2003 6.250 6.250 5.840 6.100 70,200 -0.12(-1.93%)
Jun 30, 2003 6.090 6.240 5.810 6.220 127,064 +0.32(+5.42%)
Jun 27, 2003 5.910 6.130 5.800 5.900 35,100 -0.20(-3.28%)
Jun 26, 2003 5.940 6.100 5.610 6.100 122,600 +0.31(+5.35%)
Jun 25, 2003 5.655 5.950 5.620 5.790 53,600 +0.01(+0.17%)
Jun 24, 2003 5.820 5.820 5.510 5.780 23,400 +0.13(+2.30%)
Jun 23, 2003 5.850 5.900 5.500 5.650 46,900 -0.26(-4.40%)
Jun 20, 2003 5.620 5.950 5.620 5.910 32,900 +0.11(+1.90%)
Jun 19, 2003 5.820 5.950 5.740 5.800 25,000 -0.12(-2.03%)
Jun 18, 2003 5.670 6.000 5.670 5.920 87,100 -0.06(-1.00%)
Jun 17, 2003 5.910 6.040 5.900 5.980 25,300 -0.07(-1.16%)
Jun 16, 2003 5.850 6.090 5.850 6.050 63,000 +0.16(+2.72%)
Jun 13, 2003 5.890 5.970 5.510 5.890 88,200 -0.06(-0.93%)
Jun 12, 2003 5.980 6.120 5.790 5.945 97,900 -0.17(-2.86%)
Jun 11, 2003 6.050 6.170 5.950 6.120 88,900 +0.02(+0.33%)
Jun 10, 2003 6.120 6.170 6.000 6.100 60,200 +0.05(+0.83%)
Jun 09, 2003 5.900 6.400 5.860 6.050 90,200 +0.10(+1.68%)
Jun 06, 2003 6.000 6.100 5.770 5.950 138,700 +0.15(+2.59%)
Jun 05, 2003 5.820 6.070 5.760 5.800 86,200 -0.03(-0.43%)
Jun 04, 2003 6.010 6.010 5.760 5.825 80,200 -0.17(-2.75%)
Jun 03, 2003 5.900 6.030 5.750 5.990 313,100 +0.03(+0.50%)
Jun 02, 2003 6.250 6.350 5.880 5.960 119,600 -0.29(-4.64%)
May 30, 2003 5.910 6.400 5.750 6.250 111,000 +0.35(+5.93%)
May 29, 2003 5.800 5.950 5.500 5.900 88,400 +0.16(+2.79%)
May 28, 2003 5.780 5.880 5.200 5.740 113,700 -0.05(-0.86%)
May 27, 2003 5.270 5.790 5.270 5.790 63,600 +0.32(+5.85%)
May 23, 2003 5.340 5.580 5.200 5.470 54,800 +0.09(+1.67%)
May 22, 2003 5.430 5.460 5.180 5.380 19,900 -0.07(-1.28%)
May 21, 2003 5.340 5.550 5.100 5.450 50,200 +0.11(+2.06%)
May 20, 2003 5.550 5.550 5.050 5.340 135,700 -0.18(-3.26%)
May 19, 2003 5.800 5.810 5.400 5.520 51,100 -0.19(-3.33%)
May 16, 2003 5.610 6.000 5.500 5.710 160,800 -0.20(-3.38%)
May 15, 2003 5.710 5.970 5.710 5.910 59,700 +0.19(+3.32%)
May 14, 2003 5.910 6.000 5.720 5.720 49,100 -0.23(-3.87%)
May 13, 2003 5.790 6.100 5.790 5.950 138,700 -0.02(-0.34%)
May 12, 2003 6.250 6.250 5.700 5.970 260,800 -0.04(-0.67%)
May 09, 2003 5.750 6.010 5.520 6.010 155,500 +0.27(+4.70%)
May 08, 2003 5.440 5.750 5.290 5.740 58,000 -0.16(-2.71%)
May 07, 2003 5.850 5.970 4.890 5.900 181,000 +0.25(+4.42%)
May 06, 2003 6.100 6.210 5.600 5.650 149,000 -0.40(-6.60%)
May 05, 2003 5.900 6.210 5.710 6.049 331,100 +0.13(+2.18%)
May 02, 2003 5.250 5.920 5.170 5.920 150,700 +0.72(+13.85%)
May 01, 2003 5.000 5.250 4.980 5.200 91,800 +0.13(+2.56%)
Apr 30, 2003 4.840 5.150 4.610 5.070 281,000 +0.46(+9.98%)
Apr 29, 2003 4.650 4.890 4.200 4.610 125,400 +0.01(+0.22%)
Apr 28, 2003 4.750 4.800 4.510 4.600 87,800 -0.05(-1.08%)
Apr 25, 2003 4.800 4.950 4.550 4.650 37,100 -0.15(-3.12%)
Apr 24, 2003 4.480 5.000 4.450 4.800 136,400 +0.37(+8.35%)
Apr 23, 2003 4.100 4.490 3.920 4.430 83,800 +0.37(+9.11%)
Apr 22, 2003 4.330 4.350 3.900 4.060 42,000 +0.06(+1.50%)
Apr 21, 2003 4.040 4.050 3.870 4.000 20,400 -0.05(-1.23%)
Apr 17, 2003 4.210 4.250 3.910 4.050 17,100 +0.18(+4.65%)
Apr 16, 2003 4.000 4.000 3.830 3.870 60,200 -0.04(-1.02%)
Apr 15, 2003 3.920 4.040 3.820 3.910 18,700 -0.08(-2.01%)
Apr 14, 2003 3.860 4.250 3.840 3.990 30,800 +0.13(+3.37%)
Apr 11, 2003 3.800 3.900 3.650 3.860 57,200 +0.06(+1.58%)
Apr 10, 2003 3.770 3.950 3.760 3.800 12,700 -0.02(-0.52%)
Apr 09, 2003 4.100 4.100 3.760 3.820 36,300 +0.04(+1.06%)
Apr 08, 2003 3.890 3.970 3.760 3.780 15,300 -0.16(-4.06%)
Apr 07, 2003 3.770 4.050 3.700 3.940 26,900 +0.19(+5.07%)
Apr 04, 2003 4.100 4.100 3.720 3.750 33,600 -0.31(-7.64%)
Apr 03, 2003 4.000 4.100 3.650 4.060 62,400 +0.03(+0.74%)
Apr 02, 2003 3.830 4.600 3.500 4.030 170,300 +0.28(+7.47%)
Apr 01, 2003 3.200 3.750 3.190 3.750 42,600 +0.44(+13.29%)
Mar 31, 2003 3.300 3.580 3.210 3.310 66,400 +0.00(+0.00%)
Mar 28, 2003 3.340 3.350 3.300 3.310 46,300 -0.02(-0.60%)
Mar 27, 2003 3.270 3.330 3.210 3.330 15,200 +0.04(+1.22%)
Mar 26, 2003 3.350 3.610 3.250 3.290 57,082 -0.22(-6.27%)
Mar 25, 2003 3.600 3.600 3.400 3.510 38,500 -0.09(-2.50%)
Mar 24, 2003 3.500 3.640 3.360 3.600 53,200 -0.01(-0.28%)
Mar 21, 2003 3.385 3.640 3.385 3.610 66,400 -0.08(-2.17%)
Mar 20, 2003 3.370 3.890 3.370 3.690 45,500 +0.05(+1.37%)
Mar 19, 2003 3.640 3.650 3.340 3.640 68,700 +0.00(+0.00%)
Mar 18, 2003 3.150 3.640 3.130 3.640 149,800 +0.30(+8.98%)
Mar 17, 2003 3.290 3.460 3.200 3.340 89,139 +0.04(+1.21%)
Mar 14, 2003 3.210 3.370 3.150 3.300 47,500 +0.09(+2.80%)
Mar 13, 2003 3.260 3.260 3.160 3.210 20,300 -0.09(-2.73%)
Mar 12, 2003 3.110 3.479 3.100 3.300 133,500 +0.15(+4.76%)
Mar 11, 2003 3.150 3.250 3.050 3.150 25,800 -0.15(-4.55%)
Mar 10, 2003 3.000 3.320 3.000 3.300 22,600 +0.27(+8.91%)
Mar 07, 2003 3.060 3.320 2.900 3.030 37,900 -0.04(-1.30%)
Mar 06, 2003 3.250 3.300 3.070 3.070 17,600 -0.18(-5.54%)
Mar 05, 2003 3.080 3.280 2.980 3.250 366,800 +0.25(+8.30%)
Mar 04, 2003 3.100 3.100 3.000 3.001 13,600 -0.01(-0.30%)
Mar 03, 2003 3.200 3.200 3.000 3.010 30,700 -0.14(-4.44%)
Feb 28, 2003 3.070 3.340 3.060 3.150 58,700 -0.04(-1.25%)
Feb 27, 2003 3.100 3.200 3.100 3.190 17,200 +0.07(+2.24%)
Feb 26, 2003 3.120 3.280 3.060 3.120 34,600 +0.00(+0.00%)
Feb 25, 2003 3.200 3.200 3.120 3.120 13,600 -0.09(-2.80%)
Feb 24, 2003 3.210 3.280 3.120 3.210 26,100 -0.04(-1.23%)
Feb 21, 2003 3.200 3.250 3.160 3.250 33,200 +0.05(+1.56%)
Feb 20, 2003 3.150 3.210 3.150 3.200 38,200 -0.01(-0.31%)
Feb 19, 2003 3.260 3.270 3.150 3.210 40,200 -0.09(-2.73%)
Feb 18, 2003 3.250 3.450 3.250 3.300 9,100 -0.10(-2.94%)
Feb 14, 2003 3.240 3.480 3.110 3.400 31,300 +0.21(+6.58%)
Feb 13, 2003 3.200 3.220 3.130 3.190 20,400 +0.05(+1.59%)
Feb 12, 2003 3.670 3.670 3.110 3.140 19,200 -0.21(-6.24%)
Feb 11, 2003 3.150 3.600 3.070 3.349 39,700 -0.20(-5.64%)
Feb 10, 2003 3.270 3.549 3.090 3.549 25,500 +0.23(+6.90%)
Feb 07, 2003 3.470 3.470 3.290 3.320 62,800 -0.14(-4.05%)
Feb 06, 2003 3.150 3.690 3.150 3.460 124,400 +0.26(+8.12%)
Feb 05, 2003 3.300 3.300 3.150 3.200 18,200 -0.07(-2.14%)
Feb 04, 2003 3.160 3.340 3.090 3.270 20,600 +0.09(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.