Indicators

Quidelortho Corp (NQ: QDEL )

43.88 +0.47 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.720	10.00	9.660	9.990	316,541	+0.32(+3.31%)
Jan 30, 2006	9.620	9.850	9.600	9.670	325,620	+0.01(+0.10%)
Jan 27, 2006	9.620	9.810	9.590	9.660	506,398	+0.04(+0.42%)
Jan 26, 2006	9.860	9.970	9.580	9.620	587,087	-0.23(-2.34%)
Jan 25, 2006	9.950	9.970	9.780	9.850	313,772	+0.01(+0.10%)
Jan 24, 2006	10.00	10.15	9.740	9.840	360,697	-0.10(-1.01%)
Jan 23, 2006	10.16	10.18	9.870	9.940	604,954	-0.18(-1.78%)
Jan 20, 2006	10.01	10.54	9.910	10.12	1,295,561	+0.08(+0.80%)
Jan 19, 2006	9.660	10.18	9.590	10.04	507,194	+0.45(+4.69%)
Jan 18, 2006	9.530	9.840	9.350	9.590	682,341	-0.17(-1.74%)
Jan 17, 2006	10.19	10.19	9.570	9.760	957,272	-0.44(-4.31%)
Jan 13, 2006	10.60	10.62	10.19	10.20	534,846	-0.41(-3.86%)
Jan 12, 2006	10.88	10.95	10.50	10.61	380,500	-0.09(-0.84%)
Jan 11, 2006	10.91	11.03	10.51	10.70	493,418	-0.08(-0.74%)
Jan 10, 2006	11.08	11.45	10.78	10.78	1,089,440	-0.33(-2.98%)
Jan 09, 2006	11.07	11.30	10.88	11.11	1,231,565	+0.38(+3.55%)
Jan 06, 2006	11.00	11.19	10.61	10.73	1,380,713	-0.37(-3.33%)
Jan 05, 2006	10.19	11.43	10.05	11.10	2,508,636	+1.08(+10.78%)
Jan 04, 2006	10.31	10.50	9.900	10.02	1,860,800	-0.38(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.