Indicators

Quidelortho Corp (NQ: QDEL )

42.50 +0.28 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.72	19.00	18.58	18.98	112,896	+0.29(+1.55%)
Jan 30, 2017	18.92	18.92	18.32	18.69	134,554	-0.34(-1.79%)
Jan 27, 2017	18.55	19.08	18.31	19.03	149,607	+0.54(+2.92%)
Jan 26, 2017	19.12	19.33	18.46	18.49	108,940	-0.65(-3.40%)
Jan 25, 2017	19.45	19.60	19.08	19.14	174,581	-0.09(-0.47%)
Jan 24, 2017	19.62	20.00	18.83	19.23	143,904	-0.34(-1.74%)
Jan 23, 2017	19.75	20.00	19.42	19.57	105,550	-0.23(-1.16%)
Jan 20, 2017	19.54	19.91	19.46	19.80	294,629	+0.28(+1.43%)
Jan 19, 2017	19.77	19.77	19.34	19.52	94,317	-0.22(-1.11%)
Jan 18, 2017	19.83	19.91	19.66	19.74	83,580	-0.02(-0.10%)
Jan 17, 2017	19.84	19.95	19.38	19.76	159,862	-0.17(-0.85%)
Jan 13, 2017		19.93	19.93	19.93	0	-0.08(-0.40%)
Jan 12, 2017	20.53	20.54	19.84	20.01	57,317	-0.53(-2.58%)
Jan 11, 2017	20.78	20.86	20.22	20.54	106,452	-0.17(-0.82%)
Jan 10, 2017	19.91	20.75	19.77	20.71	271,224	+0.88(+4.44%)
Jan 09, 2017	19.44	20.25	18.84	19.83	256,399	-0.56(-2.75%)
Jan 06, 2017	20.57	20.60	20.22	20.39	253,902	-0.13(-0.63%)
Jan 05, 2017	20.88	20.91	20.39	20.52	307,482	-0.39(-1.87%)
Jan 04, 2017	21.06	21.15	20.83	20.91	143,674	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.