Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quidelortho Corp (NQ: QDEL )

39.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.500 9.100 8.500 9.100 129,414 +0.63(+7.44%)
Oct 30, 2003 8.940 9.000 8.230 8.470 126,276 -0.47(-5.26%)
Oct 29, 2003 9.000 9.000 8.640 8.940 78,132 -0.01(-0.11%)
Oct 28, 2003 8.570 8.980 8.370 8.950 103,906 +0.03(+0.34%)
Oct 27, 2003 8.720 8.960 8.720 8.920 70,200 +0.18(+2.06%)
Oct 24, 2003 8.940 9.050 8.550 8.740 96,000 -0.20(-2.24%)
Oct 23, 2003 8.600 9.100 8.600 8.940 106,800 +0.26(+3.00%)
Oct 22, 2003 9.080 9.100 8.600 8.680 181,800 -0.41(-4.50%)
Oct 21, 2003 8.900 9.100 8.900 9.089 81,184 +0.15(+1.67%)
Oct 20, 2003 8.750 9.150 8.750 8.940 52,116 +0.25(+2.88%)
Oct 17, 2003 9.000 9.050 8.690 8.690 65,977 -0.42(-4.61%)
Oct 16, 2003 8.940 9.110 8.850 9.110 113,096 +0.17(+1.90%)
Oct 15, 2003 9.220 9.250 8.940 8.940 137,612 -0.19(-2.08%)
Oct 14, 2003 8.780 9.250 8.780 9.130 248,934 +0.13(+1.44%)
Oct 13, 2003 8.800 9.050 8.700 9.000 110,468 +0.18(+2.04%)
Oct 10, 2003 9.000 9.050 8.750 8.820 130,398 -0.18(-2.00%)
Oct 09, 2003 8.850 9.090 8.800 9.000 267,973 +0.06(+0.67%)
Oct 08, 2003 8.620 8.940 8.160 8.940 214,499 +0.36(+4.20%)
Oct 07, 2003 8.060 8.750 7.960 8.580 368,360 +0.43(+5.28%)
Oct 06, 2003 8.060 8.230 8.060 8.150 171,000 +0.00(+0.00%)
Oct 03, 2003 8.160 8.280 7.800 8.150 543,490 +0.13(+1.63%)
Oct 02, 2003 7.340 8.100 7.200 8.019 629,864 +0.71(+9.70%)
Oct 01, 2003 6.600 7.600 6.350 7.310 616,383 +0.63(+9.43%)
Sep 30, 2003 6.350 6.710 6.120 6.680 71,610 +0.46(+7.40%)
Sep 29, 2003 6.250 6.607 6.190 6.220 50,872 -0.19(-2.96%)
Sep 26, 2003 6.500 6.770 6.200 6.410 53,428 -0.07(-1.08%)
Sep 25, 2003 6.780 6.950 6.360 6.480 67,575 -0.19(-2.85%)
Sep 24, 2003 6.670 6.890 6.560 6.670 53,987 +0.00(+0.00%)
Sep 23, 2003 6.400 6.850 6.250 6.670 71,637 +0.27(+4.22%)
Sep 22, 2003 6.350 6.800 6.350 6.400 51,035 -0.11(-1.69%)
Sep 19, 2003 6.050 6.650 6.050 6.510 74,500 +0.23(+3.66%)
Sep 18, 2003 5.920 6.350 5.910 6.280 35,000 -0.02(-0.32%)
Sep 17, 2003 5.500 6.400 5.500 6.300 85,153 -0.09(-1.41%)
Sep 16, 2003 6.000 6.390 6.000 6.390 62,677 +0.27(+4.41%)
Sep 15, 2003 5.810 6.270 5.800 6.120 135,000 -0.02(-0.33%)
Sep 12, 2003 6.020 6.350 5.890 6.140 30,400 +0.04(+0.66%)
Sep 11, 2003 6.250 6.300 5.880 6.100 35,800 -0.01(-0.18%)
Sep 10, 2003 6.000 6.350 5.750 6.111 116,400 +0.06(+1.01%)
Sep 09, 2003 6.150 6.290 6.050 6.050 46,000 -0.15(-2.42%)
Sep 08, 2003 6.000 6.500 6.000 6.200 50,000 +0.13(+2.14%)
Sep 05, 2003 6.350 6.500 6.050 6.070 20,839 -0.33(-5.16%)
Sep 04, 2003 6.410 6.580 6.250 6.400 21,000 +0.00(+0.00%)
Sep 03, 2003 6.480 6.500 6.121 6.400 54,800 +0.10(+1.59%)
Sep 02, 2003 6.211 6.340 6.030 6.300 45,700 +0.00(+0.00%)
Aug 29, 2003 6.080 6.300 6.050 6.300 58,300 +0.21(+3.45%)
Aug 28, 2003 6.160 6.160 6.000 6.090 60,500 +0.00(+0.00%)
Aug 27, 2003 6.030 6.180 6.000 6.090 31,400 -0.07(-1.14%)
Aug 26, 2003 6.010 6.160 5.950 6.160 37,700 -0.03(-0.48%)
Aug 25, 2003 6.010 6.200 6.000 6.190 14,400 +0.08(+1.31%)
Aug 22, 2003 6.410 6.550 6.000 6.110 54,400 -0.37(-5.71%)
Aug 21, 2003 6.470 6.550 6.280 6.480 56,400 +0.03(+0.47%)
Aug 20, 2003 6.270 6.500 6.270 6.450 20,400 +0.05(+0.78%)
Aug 19, 2003 6.250 6.420 6.030 6.400 81,200 +0.25(+4.07%)
Aug 18, 2003 6.205 6.205 5.960 6.150 55,200 +0.03(+0.49%)
Aug 15, 2003 6.230 6.360 6.120 6.120 13,600 -0.13(-2.08%)
Aug 14, 2003 6.250 6.360 6.090 6.250 56,200 +0.14(+2.29%)
Aug 13, 2003 6.250 6.290 6.100 6.110 28,900 -0.06(-0.97%)
Aug 12, 2003 5.930 6.240 5.930 6.170 29,000 +0.12(+1.98%)
Aug 11, 2003 5.960 6.200 5.720 6.050 57,800 +0.20(+3.42%)
Aug 08, 2003 5.600 5.940 5.540 5.850 23,700 +0.19(+3.36%)
Aug 07, 2003 5.650 5.790 5.330 5.660 44,700 +0.00(+0.00%)
Aug 06, 2003 5.910 5.920 5.250 5.660 95,300 -0.34(-5.67%)
Aug 05, 2003 6.110 6.400 5.930 6.000 84,400 -0.23(-3.69%)
Aug 04, 2003 6.460 6.460 6.140 6.230 53,200 -0.26(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.