Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quidelortho Corp (NQ: QDEL )

42.82 -1.17 (-2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.310 3.610 3.310 3.469 86,900 -0.03(-0.89%)
Dec 30, 2002 3.590 3.590 3.350 3.500 48,900 -0.10(-2.75%)
Dec 27, 2002 3.750 3.790 3.550 3.599 16,900 -0.00(-0.03%)
Dec 26, 2002 3.620 3.900 3.600 3.600 18,400 -0.20(-5.26%)
Dec 24, 2002 3.630 3.890 3.630 3.800 2,400 -0.05(-1.30%)
Dec 23, 2002 3.750 3.850 3.270 3.850 32,100 +0.19(+5.19%)
Dec 20, 2002 3.750 3.950 3.270 3.660 78,900 +0.04(+1.13%)
Dec 19, 2002 3.650 3.650 3.310 3.619 75,300 +0.01(+0.25%)
Dec 18, 2002 3.490 3.630 3.200 3.610 63,200 +0.25(+7.44%)
Dec 17, 2002 3.390 3.500 3.080 3.360 64,100 -0.04(-1.18%)
Dec 16, 2002 3.360 3.500 3.250 3.400 75,500 +0.04(+1.19%)
Dec 13, 2002 3.450 3.450 3.290 3.360 34,000 -0.09(-2.61%)
Dec 12, 2002 3.350 3.460 3.310 3.450 33,600 +0.12(+3.60%)
Dec 11, 2002 3.440 3.600 3.310 3.330 31,800 -0.16(-4.58%)
Dec 10, 2002 3.300 3.690 3.300 3.490 51,700 +0.07(+2.05%)
Dec 09, 2002 3.400 3.520 3.350 3.420 31,900 +0.07(+2.09%)
Dec 06, 2002 3.300 3.350 3.160 3.350 14,600 +0.06(+1.82%)
Dec 05, 2002 3.230 3.330 3.000 3.290 27,200 +0.09(+2.81%)
Dec 04, 2002 2.910 3.200 2.750 3.200 75,500 +0.20(+6.67%)
Dec 03, 2002 3.050 3.150 2.970 3.000 82,700 -0.05(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.