Indicators

Quidelortho Corp (NQ: QDEL )

42.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	74.84	77.24	72.98	77.24	311,400	+0.14(+0.18%)
Feb 27, 2020	79.22	80.93	77.06	77.10	385,868	-3.84(-4.74%)
Feb 26, 2020	77.93	81.16	77.93	80.94	294,325	+3.20(+4.12%)
Feb 25, 2020	79.34	79.34	76.55	77.74	174,158	-1.29(-1.63%)
Feb 24, 2020	76.17	79.89	76.17	79.03	172,170	-0.36(-0.45%)
Feb 21, 2020	81.13	81.24	79.02	79.39	222,500	-1.74(-2.14%)
Feb 20, 2020	81.57	81.91	78.68	81.13	142,178	-1.11(-1.35%)
Feb 19, 2020	80.12	82.72	80.12	82.24	132,194	+2.38(+2.98%)
Feb 18, 2020	79.91	80.21	78.56	79.86	182,435	-0.54(-0.67%)
Feb 14, 2020	80.46	81.37	79.66	80.40	150,800	-0.39(-0.48%)
Feb 13, 2020	81.99	81.99	77.69	80.79	313,758	+0.81(+1.01%)
Feb 12, 2020	78.84	80.20	77.85	79.98	298,002	+1.77(+2.26%)
Feb 11, 2020	77.89	79.62	77.25	78.21	154,757	+0.69(+0.89%)
Feb 10, 2020	75.79	77.65	75.76	77.52	146,487	+1.58(+2.07%)
Feb 07, 2020	77.31	77.38	74.85	75.94	317,700	-1.77(-2.27%)
Feb 06, 2020	78.77	78.77	77.39	77.71	218,316	-0.73(-0.93%)
Feb 05, 2020	78.97	79.20	77.80	78.44	211,465	+0.34(+0.44%)
Feb 04, 2020	78.23	78.77	77.45	78.09	344,272	+0.94(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.