Indicators

Quidelortho Corp (NQ: QDEL )

42.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.55	23.86	23.40	23.67	199,701	+0.22(+0.94%)
Feb 27, 2013	22.72	23.76	22.72	23.45	290,362	+0.69(+3.03%)
Feb 26, 2013	22.30	22.81	22.13	22.76	214,776	+0.55(+2.48%)
Feb 25, 2013	22.40	22.78	22.18	22.21	156,922	-0.22(-0.98%)
Feb 22, 2013	22.39	22.61	22.20	22.43	146,652	+0.18(+0.81%)
Feb 21, 2013	22.81	23.12	21.84	22.25	237,308	-0.61(-2.67%)
Feb 20, 2013	22.85	23.36	22.76	22.86	266,985	+0.05(+0.22%)
Feb 19, 2013	22.61	22.94	22.52	22.81	141,826	+0.22(+0.97%)
Feb 15, 2013	22.66	22.75	22.44	22.59	258,040	+0.07(+0.31%)
Feb 14, 2013	23.15	23.44	22.36	22.52	239,820	-0.73(-3.14%)
Feb 13, 2013	22.30	23.69	22.07	23.25	643,930	+0.25(+1.09%)
Feb 12, 2013	23.69	23.70	22.68	23.00	421,225	-0.64(-2.71%)
Feb 11, 2013	23.41	23.64	23.31	23.64	247,936	+0.26(+1.11%)
Feb 08, 2013	23.31	23.45	23.20	23.38	87,101	+0.11(+0.47%)
Feb 07, 2013	23.08	23.45	23.04	23.27	148,769	+0.11(+0.47%)
Feb 06, 2013	22.86	23.24	22.81	23.16	149,531	+0.50(+2.21%)
Feb 04, 2013	22.62	22.75	22.41	22.66	138,306	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.