Indicators

Quidelortho Corp (NQ: QDEL )

42.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	107.10	108.68	104.37	105.79	696,837	-1.95(-1.81%)
Feb 25, 2022	104.09	108.01	104.66	107.74	764,751	+3.34(+3.20%)
Feb 24, 2022	99.98	105.16	99.21	104.40	1,120,929	+1.31(+1.27%)
Feb 23, 2022	102.47	106.30	102.29	103.09	940,381	+0.00(+0.00%)
Feb 22, 2022	99.30	105.47	99.20	103.09	964,655	+5.25(+5.37%)
Feb 18, 2022				97.84	0	+9.40(+10.63%)
Feb 17, 2022	93.01	93.13	88.37	88.44	745,750	-4.09(-4.42%)
Feb 16, 2022	94.55	94.55	91.32	92.53	434,056	-2.86(-3.00%)
Feb 15, 2022	93.89	95.99	93.25	95.39	635,436	+2.99(+3.24%)
Feb 14, 2022	95.95	96.10	92.22	92.40	612,252	-3.63(-3.78%)
Feb 11, 2022	96.61	97.95	95.17	96.03	648,152	+0.69(+0.72%)
Feb 10, 2022	96.11	99.32	95.00	95.34	398,282	-2.30(-2.36%)
Feb 09, 2022	96.06	98.95	95.76	97.64	391,015	+2.62(+2.76%)
Feb 08, 2022	96.04	96.16	93.18	95.02	611,287	-1.38(-1.43%)
Feb 07, 2022	99.43	99.45	95.85	96.40	450,880	-2.47(-2.50%)
Feb 04, 2022	100.78	101.11	97.39	98.87	869,371	-0.81(-0.81%)
Feb 03, 2022	100.11		99.50	99.68	480,347	-2.51(-2.46%)
Feb 02, 2022	101.64	103.22	100.56	102.19	527,548	-0.13(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.