Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quidelortho Corp (NQ: QDEL )

42.82 -1.17 (-2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.840 7.000 6.730 6.730 223,600 -0.05(-0.74%)
Apr 29, 2002 6.720 6.900 6.720 6.780 71,800 -0.07(-1.02%)
Apr 26, 2002 6.780 6.920 6.700 6.850 137,400 +0.06(+0.88%)
Apr 25, 2002 6.860 6.930 6.790 6.790 104,900 -0.11(-1.59%)
Apr 24, 2002 7.050 7.050 6.860 6.900 115,900 -0.11(-1.57%)
Apr 23, 2002 6.910 7.090 6.880 7.010 162,200 +0.06(+0.86%)
Apr 22, 2002 6.920 7.050 6.870 6.950 62,400 +0.00(+0.00%)
Apr 19, 2002 6.750 7.090 6.640 6.950 100,600 +0.25(+3.73%)
Apr 18, 2002 6.650 6.840 6.650 6.700 87,300 -0.05(-0.74%)
Apr 17, 2002 6.560 6.750 6.550 6.750 33,900 +0.05(+0.75%)
Apr 16, 2002 6.510 6.750 6.350 6.700 69,300 +0.14(+2.13%)
Apr 15, 2002 6.530 6.670 6.350 6.560 51,100 -0.06(-0.91%)
Apr 12, 2002 6.600 6.700 6.500 6.620 42,400 +0.02(+0.30%)
Apr 11, 2002 6.700 6.750 6.520 6.600 49,100 -0.10(-1.49%)
Apr 10, 2002 6.450 6.780 6.250 6.700 84,300 +0.30(+4.69%)
Apr 09, 2002 6.170 6.510 5.970 6.400 124,500 +0.24(+3.90%)
Apr 08, 2002 6.000 6.500 5.950 6.160 104,000 -0.34(-5.23%)
Apr 05, 2002 6.640 6.750 6.300 6.500 103,300 -0.14(-2.11%)
Apr 04, 2002 6.430 6.690 6.350 6.640 141,300 +0.19(+2.95%)
Apr 03, 2002 6.290 6.500 6.250 6.450 71,900 +0.14(+2.22%)
Apr 02, 2002 6.490 6.500 6.300 6.310 29,100 -0.19(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.