Indicators

Quidelortho Corp (NQ: QDEL )

42.82 -1.17 (-2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.750	5.750	5.520	5.600	329,200	-0.08(-1.41%)
May 27, 2004	5.570	5.760	5.290	5.680	760,000	+0.24(+4.41%)
May 26, 2004	5.580	5.720	5.200	5.440	397,900	-0.07(-1.27%)
May 25, 2004	5.120	5.580	5.120	5.510	286,200	+0.32(+6.17%)
May 24, 2004	5.300	5.450	5.150	5.190	127,300	-0.03(-0.57%)
May 21, 2004	5.300	5.500	5.090	5.220	304,700	+0.08(+1.56%)
May 20, 2004	5.150	5.300	5.050	5.140	311,800	+0.03(+0.59%)
May 19, 2004	5.250	5.300	5.050	5.110	397,300	-0.04(-0.78%)
May 18, 2004	5.510	5.590	5.060	5.150	769,900	-0.35(-6.36%)
May 17, 2004	5.960	6.100	5.500	5.500	410,100	-0.58(-9.54%)
May 14, 2004	6.070	6.190	5.920	6.080	170,100	+0.03(+0.50%)
May 13, 2004	6.270	6.340	6.000	6.050	183,000	-0.07(-1.14%)
May 12, 2004	6.250	6.390	5.800	6.120	265,100	+0.00(+0.00%)
May 11, 2004	6.000	6.250	6.000	6.120	349,500	+0.11(+1.83%)
May 10, 2004	6.390	6.430	5.940	6.010	686,900	-0.52(-7.96%)
May 07, 2004	6.500	6.700	6.450	6.530	258,900	+0.03(+0.46%)
May 06, 2004	6.500	6.640	6.400	6.500	367,800	-0.04(-0.61%)
May 05, 2004	6.560	6.700	6.350	6.540	469,300	-0.02(-0.30%)
May 04, 2004	6.860	6.860	6.310	6.560	655,100	-0.18(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.