Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quidelortho Corp (NQ: QDEL )

43.66 +0.98 (+2.30%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.359 6.770 6.100 6.700 150,600 +0.48(+7.72%)
May 28, 2002 5.870 6.300 5.820 6.220 56,300 +0.17(+2.81%)
May 27, 2002 5.800 6.090 5.800 6.050 71,000 +0.00(+0.00%)
May 24, 2002 5.800 6.090 5.800 6.050 71,000 +0.18(+3.07%)
May 23, 2002 6.000 6.000 5.820 5.870 43,300 -0.18(-2.98%)
May 22, 2002 5.980 6.050 5.900 6.050 48,200 +0.04(+0.67%)
May 21, 2002 5.901 6.100 5.850 6.010 87,400 +0.05(+0.84%)
May 20, 2002 5.810 5.850 5.810 5.960 90,400 +0.11(+1.88%)
May 17, 2002 6.000 6.000 5.750 5.850 58,000 +0.00(+0.00%)
May 16, 2002 5.690 6.050 5.690 5.850 85,900 -0.05(-0.85%)
May 15, 2002 5.500 6.080 5.500 5.900 79,400 +0.45(+8.26%)
May 14, 2002 5.750 5.850 5.350 5.450 83,200 -0.29(-5.05%)
May 13, 2002 6.100 6.100 5.250 5.740 114,600 -0.06(-1.03%)
May 10, 2002 5.500 5.860 5.460 5.800 87,400 +0.20(+3.57%)
May 09, 2002 5.280 5.600 5.070 5.600 79,200 +0.25(+4.67%)
May 08, 2002 5.270 5.550 5.190 5.350 44,000 +0.18(+3.48%)
May 07, 2002 5.080 5.180 5.050 5.170 35,000 +0.10(+1.97%)
May 06, 2002 5.020 5.300 5.020 5.070 64,600 -0.14(-2.69%)
May 03, 2002 4.900 5.300 4.900 5.210 186,800 +0.29(+5.89%)
May 02, 2002 5.820 5.820 4.250 4.920 634,300 -0.84(-14.58%)
May 01, 2002 6.730 6.850 5.650 5.760 293,100 -0.97(-14.41%)
Apr 30, 2002 6.840 7.000 6.730 6.730 223,600 -0.05(-0.74%)
Apr 29, 2002 6.720 6.900 6.720 6.780 71,800 -0.07(-1.02%)
Apr 26, 2002 6.780 6.920 6.700 6.850 137,400 +0.06(+0.88%)
Apr 25, 2002 6.860 6.930 6.790 6.790 104,900 -0.11(-1.59%)
Apr 24, 2002 7.050 7.050 6.860 6.900 115,900 -0.11(-1.57%)
Apr 23, 2002 6.910 7.090 6.880 7.010 162,200 +0.06(+0.86%)
Apr 22, 2002 6.920 7.050 6.870 6.950 62,400 +0.00(+0.00%)
Apr 19, 2002 6.750 7.090 6.640 6.950 100,600 +0.25(+3.73%)
Apr 18, 2002 6.650 6.840 6.650 6.700 87,300 -0.05(-0.74%)
Apr 17, 2002 6.560 6.750 6.550 6.750 33,900 +0.05(+0.75%)
Apr 16, 2002 6.510 6.750 6.350 6.700 69,300 +0.14(+2.13%)
Apr 15, 2002 6.530 6.670 6.350 6.560 51,100 -0.06(-0.91%)
Apr 12, 2002 6.600 6.700 6.500 6.620 42,400 +0.02(+0.30%)
Apr 11, 2002 6.700 6.750 6.520 6.600 49,100 -0.10(-1.49%)
Apr 10, 2002 6.450 6.780 6.250 6.700 84,300 +0.30(+4.69%)
Apr 09, 2002 6.170 6.510 5.970 6.400 124,500 +0.24(+3.90%)
Apr 08, 2002 6.000 6.500 5.950 6.160 104,000 -0.34(-5.23%)
Apr 05, 2002 6.640 6.750 6.300 6.500 103,300 -0.14(-2.11%)
Apr 04, 2002 6.430 6.690 6.350 6.640 141,300 +0.19(+2.95%)
Apr 03, 2002 6.290 6.500 6.250 6.450 71,900 +0.14(+2.22%)
Apr 02, 2002 6.490 6.500 6.300 6.310 29,100 -0.19(-2.92%)
Apr 01, 2002 6.360 6.560 6.300 6.500 209,000 -0.11(-1.66%)
Mar 29, 2002 6.160 6.650 6.000 6.610 172,700 +0.00(+0.00%)
Mar 28, 2002 6.160 6.650 6.000 6.610 172,700 +0.40(+6.44%)
Mar 27, 2002 6.030 6.350 6.000 6.210 433,800 +0.14(+2.31%)
Mar 26, 2002 5.930 6.200 5.920 6.070 69,000 +0.13(+2.19%)
Mar 25, 2002 6.210 6.210 5.810 5.940 76,500 -0.32(-5.11%)
Mar 22, 2002 6.210 6.300 6.120 6.260 41,800 +0.10(+1.62%)
Mar 21, 2002 6.200 6.200 6.070 6.160 69,600 -0.04(-0.65%)
Mar 20, 2002 6.190 6.310 6.050 6.200 73,900 -0.02(-0.32%)
Mar 19, 2002 6.290 6.300 5.990 6.220 59,300 -0.07(-1.12%)
Mar 18, 2002 6.450 6.500 6.230 6.290 91,700 +0.11(+1.79%)
Mar 15, 2002 5.900 6.500 5.850 6.180 233,700 +0.27(+4.57%)
Mar 14, 2002 5.820 5.990 5.650 5.910 180,000 +0.05(+0.85%)
Mar 13, 2002 6.000 6.150 5.720 5.860 88,200 +0.06(+1.03%)
Mar 12, 2002 5.900 6.000 5.730 5.800 136,800 -0.01(-0.17%)
Mar 11, 2002 5.830 5.950 5.610 5.810 163,600 -0.01(-0.17%)
Mar 08, 2002 5.700 5.820 5.440 5.820 175,500 +0.15(+2.65%)
Mar 07, 2002 5.460 5.800 5.460 5.670 66,900 +0.26(+4.81%)
Mar 06, 2002 5.650 5.830 5.300 5.410 115,800 -0.32(-5.58%)
Mar 05, 2002 5.970 6.010 5.650 5.730 160,600 -0.24(-4.02%)
Mar 04, 2002 6.020 6.050 5.950 5.970 89,100 -0.08(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.