Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quidelortho Corp (NQ: QDEL )

43.10 -0.89 (-2.01%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.910 6.400 5.750 6.250 111,000 +0.35(+5.93%)
May 29, 2003 5.800 5.950 5.500 5.900 88,400 +0.16(+2.79%)
May 28, 2003 5.780 5.880 5.200 5.740 113,700 -0.05(-0.86%)
May 27, 2003 5.270 5.790 5.270 5.790 63,600 +0.32(+5.85%)
May 23, 2003 5.340 5.580 5.200 5.470 54,800 +0.09(+1.67%)
May 22, 2003 5.430 5.460 5.180 5.380 19,900 -0.07(-1.28%)
May 21, 2003 5.340 5.550 5.100 5.450 50,200 +0.11(+2.06%)
May 20, 2003 5.550 5.550 5.050 5.340 135,700 -0.18(-3.26%)
May 19, 2003 5.800 5.810 5.400 5.520 51,100 -0.19(-3.33%)
May 16, 2003 5.610 6.000 5.500 5.710 160,800 -0.20(-3.38%)
May 15, 2003 5.710 5.970 5.710 5.910 59,700 +0.19(+3.32%)
May 14, 2003 5.910 6.000 5.720 5.720 49,100 -0.23(-3.87%)
May 13, 2003 5.790 6.100 5.790 5.950 138,700 -0.02(-0.34%)
May 12, 2003 6.250 6.250 5.700 5.970 260,800 -0.04(-0.67%)
May 09, 2003 5.750 6.010 5.520 6.010 155,500 +0.27(+4.70%)
May 08, 2003 5.440 5.750 5.290 5.740 58,000 -0.16(-2.71%)
May 07, 2003 5.850 5.970 4.890 5.900 181,000 +0.25(+4.42%)
May 06, 2003 6.100 6.210 5.600 5.650 149,000 -0.40(-6.60%)
May 05, 2003 5.900 6.210 5.710 6.049 331,100 +0.13(+2.18%)
May 02, 2003 5.250 5.920 5.170 5.920 150,700 +0.72(+13.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.