Indicators

Quidelortho Corp (NQ: QDEL )

42.82 -1.17 (-2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.79	15.10	14.77	14.95	252,935	+0.16(+1.08%)
May 23, 2011	14.45	14.83	14.39	14.79	353,498	+0.08(+0.54%)
May 20, 2011	14.63	14.71	14.46	14.71	160,738	-0.01(-0.07%)
May 19, 2011	14.79	14.84	14.57	14.72	122,644	+0.00(+0.00%)
May 18, 2011	14.24	14.74	14.14	14.72	188,669	+0.55(+3.88%)
May 17, 2011	14.35	14.46	14.04	14.17	203,298	-0.28(-1.94%)
May 16, 2011	14.33	14.58	14.33	14.45	157,473	+0.04(+0.28%)
May 13, 2011	14.54	14.70	14.34	14.41	147,204	-0.15(-1.03%)
May 12, 2011	14.40	14.65	14.31	14.56	181,139	+0.10(+0.69%)
May 11, 2011	14.37	14.55	14.21	14.46	163,071	+0.03(+0.21%)
May 10, 2011	14.38	14.64	14.18	14.43	326,614	+0.13(+0.91%)
May 09, 2011	13.93	14.37	13.93	14.30	234,414	+0.32(+2.29%)
May 06, 2011	14.34	14.54	13.96	13.98	303,901	-0.07(-0.50%)
May 05, 2011	13.65	14.16	13.26	14.05	434,361	+0.37(+2.70%)
May 04, 2011	13.37	13.91	13.22	13.68	478,316	+0.29(+2.20%)
May 03, 2011	13.13	13.43	12.95	13.38	668,682	+0.14(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.