Indicators

Quidelortho Corp (NQ: QDEL )

42.82 -1.17 (-2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.590	6.930	5.880	6.770	1,260,400	+0.12(+1.82%)
Jun 27, 2002	6.230	6.650	6.000	6.649	213,000	+0.50(+8.11%)
Jun 26, 2002	6.170	6.170	5.750	6.150	102,700	+0.10(+1.65%)
Jun 25, 2002	6.190	6.440	6.010	6.050	89,300	-0.15(-2.42%)
Jun 21, 2002	6.080	6.300	6.080	6.200	68,400	+0.02(+0.32%)
Jun 20, 2002	6.000	6.290	5.900	6.180	73,000	+0.17(+2.83%)
Jun 19, 2002	6.010	6.220	5.750	6.010	43,100	-0.04(-0.66%)
Jun 18, 2002	6.150	6.250	6.050	6.050	50,700	-0.15(-2.42%)
Jun 17, 2002	5.900	6.250	5.800	6.200	49,400	+0.03(+0.49%)
Jun 14, 2002	5.850	6.230	5.760	6.170	63,700	+0.06(+0.98%)
Jun 12, 2002	6.150	6.250	5.850	6.110	102,000	+0.01(+0.16%)
Jun 11, 2002	6.420	6.510	5.980	6.100	59,900	-0.39(-6.01%)
Jun 10, 2002	6.190	6.540	6.140	6.490	57,600	+0.29(+4.68%)
Jun 07, 2002	5.910	6.400	5.820	6.200	88,900	+0.27(+4.55%)
Jun 06, 2002	6.000	6.060	5.760	5.930	72,700	-0.24(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.