Indicators

Quidelortho Corp (NQ: QDEL )

43.62 +0.94 (+2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	101.94	102.45	100.94	102.04	401,178	-0.33(-0.32%)
Jul 28, 2022	101.03	102.61	99.62	102.37	369,780	+0.73(+0.72%)
Jul 27, 2022	101.84	102.22	99.83	101.64	467,555	-0.04(-0.04%)
Jul 26, 2022	102.40	102.73	100.75	101.68	484,276	-0.68(-0.66%)
Jul 25, 2022	104.04	104.19	101.97	102.36	493,259	-0.90(-0.87%)
Jul 22, 2022	104.47	104.71	101.87	103.26	271,681	-1.46(-1.39%)
Jul 21, 2022	102.58	106.28	102.58	104.72	475,769	+2.64(+2.59%)
Jul 20, 2022	103.38	104.30	99.36	102.08	615,383	-3.12(-2.97%)
Jul 19, 2022	101.50	105.71	101.17	105.20	680,915	+5.22(+5.22%)
Jul 18, 2022	102.61	103.92	99.83	99.98	736,625	-1.47(-1.45%)
Jul 15, 2022	100.37	101.50	98.76	101.45	573,631	+2.34(+2.36%)
Jul 14, 2022	102.06	102.06	98.42	99.11	417,431	-3.07(-3.00%)
Jul 13, 2022	100.80	103.65	100.80	102.18	423,962	-0.54(-0.53%)
Jul 12, 2022	104.08	105.07	101.88	102.72	534,770	-1.36(-1.31%)
Jul 11, 2022	105.94	106.78	103.56	104.08	274,763	-2.45(-2.30%)
Jul 08, 2022	107.33	108.35	105.79	106.53	426,226	-1.10(-1.02%)
Jul 07, 2022	105.00	108.23	105.00	107.63	692,857	+2.57(+2.45%)
Jul 06, 2022	100.83	106.74	100.68	105.06	1,207,887	+4.65(+4.63%)
Jul 05, 2022	95.79	100.56	95.62	100.41	527,645	+3.30(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.