Indicators

Quidelortho Corp (NQ: QDEL )

42.86 -0.76 (-1.74%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.11	23.94	22.50	22.80	234,549	-0.44(-1.89%)
Jul 28, 2016	21.67	23.45	21.67	23.24	288,107	+2.19(+10.40%)
Jul 27, 2016	20.96	21.47	20.54	21.05	154,105	+0.20(+0.96%)
Jul 26, 2016	19.77	20.86	19.77	20.85	113,617	+1.20(+6.11%)
Jul 25, 2016	19.57	20.42	19.49	19.65	135,278	+0.11(+0.56%)
Jul 22, 2016	19.71	19.86	19.50	19.54	101,016	-0.09(-0.46%)
Jul 21, 2016	20.09	20.19	19.59	19.63	55,765	-0.35(-1.75%)
Jul 20, 2016	19.86	20.39	19.52	19.98	87,717	+0.24(+1.22%)
Jul 19, 2016	20.66	20.74	19.58	19.74	183,823	-0.97(-4.68%)
Jul 18, 2016	20.40	20.74	19.60	20.71	92,199	+0.31(+1.52%)
Jul 15, 2016	20.63	20.63	20.12	20.40	61,218	-0.10(-0.49%)
Jul 14, 2016	20.25	20.50	20.10	20.50	154,735	+0.16(+0.79%)
Jul 13, 2016	20.31	20.50	19.89	20.34	118,111	+0.13(+0.64%)
Jul 12, 2016	19.72	20.28	19.72	20.21	104,617	+0.51(+2.59%)
Jul 11, 2016	19.49	19.83	19.38	19.70	100,004	+0.26(+1.34%)
Jul 08, 2016	18.64	19.51	18.63	19.44	152,501	+0.81(+4.35%)
Jul 07, 2016	18.37	18.70	18.18	18.63	131,599	+0.26(+1.42%)
Jul 05, 2016	17.99	18.54	17.99	18.37	79,539	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.