Indicators

Quidelortho Corp (NQ: QDEL )

42.68 -1.20 (-2.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	102.53			103.36	601,713	+1.62(+1.59%)
Jan 28, 2022	92.00	101.77	91.55	101.74	1,856,270	+10.24(+11.19%)
Jan 27, 2022	96.10	97.36	91.14	91.50	665,703	-3.68(-3.87%)
Jan 26, 2022	99.62	100.99	94.75	95.18	581,724	-3.93(-3.97%)
Jan 25, 2022	102.13	102.75	96.81	99.11	1,250,638	-3.50(-3.41%)
Jan 24, 2022	100.93	103.15	96.18	102.61	1,105,331	-2.40(-2.29%)
Jan 21, 2022	108.83	109.31	104.84	105.01	579,992	-4.39(-4.01%)
Jan 20, 2022	113.80	115.82	109.30	109.40	501,227	-2.92(-2.60%)
Jan 19, 2022	110.57	113.61	108.88	112.32	663,440	+2.26(+2.05%)
Jan 18, 2022	114.66	115.43	109.65	110.06	760,196	-4.82(-4.20%)
Jan 14, 2022				114.88	0	-2.62(-2.23%)
Jan 13, 2022	125.67	125.67	117.19	117.50	1,136,003	-7.26(-5.82%)
Jan 12, 2022	127.62	129.00	124.49	124.76	698,988	-2.86(-2.24%)
Jan 11, 2022	130.20	131.88	125.98	127.62	820,241	-2.67(-2.05%)
Jan 10, 2022	123.00	130.68	122.22	130.29	887,490	+6.19(+4.99%)
Jan 07, 2022	130.16	130.25	122.74	124.10	1,161,869	-2.79(-2.20%)
Jan 06, 2022	125.18	130.11	122.47	126.89	659,041	+0.09(+0.07%)
Jan 05, 2022	125.55	130.44	123.72	126.80	813,747	+0.64(+0.51%)
Jan 04, 2022	132.47	134.16	123.50	126.16	1,231,015	-8.13(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.