Indicators

Quidelortho Corp (NQ: QDEL )

42.61 -1.01 (-2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.98	24.05	23.59	23.75	233,640	-0.19(-0.79%)
Mar 27, 2013	23.61	24.07	23.45	23.94	398,173	+0.18(+0.76%)
Mar 26, 2013	23.73	23.79	23.40	23.76	176,995	+0.04(+0.17%)
Mar 25, 2013	23.51	23.79	23.33	23.72	173,357	+0.28(+1.19%)
Mar 22, 2013	23.14	23.46	23.11	23.44	112,997	+0.31(+1.34%)
Mar 21, 2013	23.37	23.51	23.08	23.13	155,393	-0.45(-1.91%)
Mar 20, 2013	23.81	23.95	23.32	23.58	127,865	-0.17(-0.72%)
Mar 19, 2013	23.37	23.76	23.30	23.75	191,575	+0.50(+2.15%)
Mar 18, 2013	23.73	23.79	23.04	23.25	231,029	-0.67(-2.80%)
Mar 15, 2013	24.44	24.44	23.86	23.92	333,399	-0.59(-2.41%)
Mar 14, 2013	24.22	24.55	24.22	24.51	175,403	+0.30(+1.24%)
Mar 13, 2013	24.04	24.26	23.75	24.21	113,829	+0.23(+0.96%)
Mar 12, 2013	23.87	24.05	23.50	23.98	274,151	+0.13(+0.55%)
Mar 11, 2013	23.87	24.04	23.68	23.85	1,561,796	-0.14(-0.58%)
Mar 08, 2013	24.94	24.94	23.88	23.99	905,934	-0.34(-1.40%)
Mar 07, 2013	24.68	24.81	24.18	24.33	313,075	-0.29(-1.18%)
Mar 06, 2013	24.62	24.95	24.38	24.62	324,159	+0.08(+0.33%)
Mar 05, 2013	24.22	24.70	24.02	24.54	487,605	+0.40(+1.66%)
Mar 04, 2013	23.01	24.24	22.76	24.14	641,808	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.