Indicators

Quidelortho Corp (NQ: QDEL )

42.82 -1.17 (-2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.81	17.00	16.49	16.52	297,748	-0.27(-1.61%)
Apr 27, 2012	17.06	17.23	16.76	16.79	204,731	-0.19(-1.12%)
Apr 26, 2012	17.55	17.60	16.82	16.98	433,770	-0.67(-3.80%)
Apr 25, 2012	17.81	18.01	17.58	17.65	309,341	-0.01(-0.06%)
Apr 24, 2012	17.53	17.68	17.36	17.66	201,168	+0.07(+0.40%)
Apr 23, 2012	17.53	17.84	17.47	17.59	203,592	-0.18(-1.01%)
Apr 20, 2012	18.05	18.15	17.75	17.77	311,241	-0.28(-1.55%)
Apr 19, 2012	18.52	18.75	18.04	18.05	214,438	-0.50(-2.72%)
Apr 18, 2012	18.44	18.69	18.44	18.55	216,888	-0.04(-0.19%)
Apr 17, 2012	18.36	18.73	18.26	18.59	107,743	+0.40(+2.20%)
Apr 16, 2012	18.26	18.33	17.86	18.19	159,848	-0.05(-0.27%)
Apr 13, 2012	18.15	18.32	18.15	18.24	149,783	-0.02(-0.11%)
Apr 12, 2012	17.96	18.38	17.87	18.26	121,248	+0.25(+1.39%)
Apr 11, 2012	17.80	18.04	17.37	18.01	165,353	+0.41(+2.33%)
Apr 10, 2012	18.00	18.01	17.54	17.60	166,185	-0.41(-2.28%)
Apr 09, 2012	17.96	18.19	17.68	18.01	149,365	-0.22(-1.21%)
Apr 05, 2012	18.18	18.65	18.18	18.23	307,067	-0.15(-0.82%)
Apr 04, 2012	18.68	18.68	18.20	18.38	393,011	-0.50(-2.65%)
Apr 03, 2012	18.91	19.37	18.66	18.88	380,421	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.