Indicators

Quidelortho Corp (NQ: QDEL )

42.82 -1.17 (-2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.19	22.35	21.63	21.67	157,902	-0.57(-2.56%)
May 28, 2015	22.44	22.47	22.14	22.24	100,939	-0.17(-0.76%)
May 27, 2015	22.18	22.55	21.90	22.41	178,059	+0.30(+1.36%)
May 26, 2015	21.78	22.24	21.46	22.11	271,736	+0.27(+1.24%)
May 22, 2015	22.72	21.84	21.84	21.84	226,600	-0.89(-3.92%)
May 21, 2015	22.99	23.00	22.41	22.73	76,609	-0.25(-1.09%)
May 20, 2015	23.83	23.83	22.92	22.98	169,321	-0.74(-3.12%)
May 19, 2015	23.06	23.80	22.96	23.72	262,201	+0.70(+3.04%)
May 18, 2015	22.94	23.30	22.88	23.02	105,942	-0.03(-0.13%)
May 15, 2015	23.03	23.08	22.62	23.05	137,507	+0.03(+0.13%)
May 14, 2015	22.84	23.07	22.64	23.02	122,886	+0.33(+1.45%)
May 13, 2015	22.50	22.84	22.43	22.69	170,217	+0.09(+0.40%)
May 12, 2015	22.43	22.75	22.33	22.60	87,662	+0.01(+0.04%)
May 11, 2015	22.57	22.93	22.39	22.59	94,346	-0.02(-0.09%)
May 08, 2015	22.85	23.16	22.57	22.61	85,327	+0.02(+0.07%)
May 07, 2015	22.75	23.06	22.41	22.59	96,473	-0.23(-0.99%)
May 06, 2015	22.87	23.06	22.56	22.82	170,268	-0.04(-0.17%)
May 05, 2015	22.99	23.27	22.46	22.86	186,156	-0.22(-0.95%)
May 04, 2015	23.16	23.84	22.98	23.08	264,098	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.