Indicators

Quidelortho Corp (NQ: QDEL )

42.22 +2.54 (+6.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.19	13.79	13.19	13.58	466,451	+0.46(+3.51%)
Jan 28, 2011	13.86	13.92	13.10	13.12	168,262	-0.79(-5.68%)
Jan 27, 2011	13.77	14.03	13.60	13.91	106,451	+0.15(+1.09%)
Jan 26, 2011	13.65	14.06	13.60	13.76	313,245	+0.18(+1.33%)
Jan 25, 2011	13.42	13.69	13.38	13.58	140,028	+0.03(+0.22%)
Jan 24, 2011	13.02	13.63	12.95	13.55	262,542	+0.55(+4.23%)
Jan 21, 2011	13.03	13.15	12.80	13.00	154,035	+0.04(+0.31%)
Jan 20, 2011	13.36	13.52	12.84	12.96	219,742	-0.52(-3.86%)
Jan 19, 2011	13.93	13.96	13.44	13.48	118,898	-0.54(-3.85%)
Jan 18, 2011	13.56	14.02	13.54	14.02	129,177	+0.38(+2.79%)
Jan 14, 2011	13.96	13.96	13.50	13.64	177,391	-0.32(-2.29%)
Jan 13, 2011	14.40	14.40	13.88	13.96	124,300	-0.39(-2.72%)
Jan 12, 2011	14.10	14.37	14.01	14.35	182,862	+0.39(+2.79%)
Jan 11, 2011	14.07	14.19	13.96	13.96	263,311	-0.08(-0.57%)
Jan 10, 2011	13.61	14.06	13.50	14.04	574,865	+0.42(+3.08%)
Jan 07, 2011	13.30	13.72	13.25	13.62	461,631	+0.38(+2.91%)
Jan 06, 2011	12.99	13.49	12.90	13.23	2,078,901	-1.20(-8.28%)
Jan 05, 2011	14.53	14.54	14.34	14.43	194,809	-0.13(-0.89%)
Jan 04, 2011	14.80	14.80	14.48	14.56	103,227	-0.18(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.