Indicators

Quidelortho Corp (NQ: QDEL )

43.62 +0.94 (+2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.40	25.55	25.07	25.16	0	-0.11(-0.44%)
Nov 27, 2013	24.91	25.28	24.78	25.27	0	+0.30(+1.20%)
Nov 26, 2013	25.14	25.17	24.82	24.97	0	-0.11(-0.44%)
Nov 25, 2013	25.87	26.01	24.98	25.08	122,503	-0.65(-2.53%)
Nov 22, 2013	25.81	25.99	25.28	25.73	0	-0.02(-0.08%)
Nov 21, 2013	25.49	26.08	25.44	25.75	145,597	+0.36(+1.42%)
Nov 20, 2013	25.20	25.43	24.99	25.39	0	+0.29(+1.16%)
Nov 19, 2013	24.59	25.12	24.43	25.10	112,773	+0.60(+2.45%)
Nov 18, 2013	24.70	24.98	24.35	24.50	0	-0.11(-0.45%)
Nov 15, 2013	24.53	24.96	24.42	24.61	0	+0.04(+0.16%)
Nov 14, 2013	24.61	24.61	24.39	24.57	120,939	-0.08(-0.32%)
Nov 13, 2013	24.47	24.68	24.29	24.65	0	+0.10(+0.41%)
Nov 12, 2013	24.15	24.66	24.04	24.55	0	+0.38(+1.57%)
Nov 11, 2013	24.58	24.58	24.15	24.17	0	-0.51(-2.07%)
Nov 08, 2013	24.31	25.47	24.31	24.68	0	+0.36(+1.48%)
Nov 07, 2013	24.50	24.53	24.13	24.32	124,883	-0.11(-0.45%)
Nov 06, 2013	24.49	24.70	24.05	24.43	202,067	+0.03(+0.12%)
Nov 05, 2013	24.55	24.66	24.30	24.40	0	-0.19(-0.77%)
Nov 04, 2013	24.33	24.71	24.14	24.59	54,954	+0.30(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.