Indicators

Quidelortho Corp (NQ: QDEL )

42.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.14	28.26	27.62	28.02	204,220	-0.03(-0.11%)
Feb 27, 2014	27.65	28.05	27.45	28.05	113,414	+0.26(+0.94%)
Feb 26, 2014	27.58	28.00	27.56	27.79	157,175	+0.09(+0.32%)
Feb 25, 2014	27.65	27.80	27.25	27.70	148,748	+0.13(+0.47%)
Feb 24, 2014	28.06	28.06	27.52	27.57	119,458	-0.37(-1.32%)
Feb 21, 2014	28.18	28.18	27.88	27.94	119,194	-0.09(-0.32%)
Feb 20, 2014	27.79	28.06	27.67	28.03	97,683	+0.26(+0.94%)
Feb 19, 2014	27.77	28.05	27.55	27.77	158,185	-0.08(-0.29%)
Feb 18, 2014	27.95	28.32	27.37	27.85	226,369	-0.14(-0.50%)
Feb 14, 2014	27.90	27.99	27.99	27.99	162,000	+0.01(+0.04%)
Feb 13, 2014	27.69	28.40	27.55	27.98	133,513	+0.13(+0.47%)
Feb 12, 2014	28.54	28.84	26.06	27.85	493,861	-1.13(-3.90%)
Feb 11, 2014	29.14	29.40	28.56	28.98	118,218	-0.07(-0.24%)
Feb 10, 2014	28.48	29.09	28.39	29.05	198,526	+0.64(+2.25%)
Feb 07, 2014	28.17	29.07	28.15	28.41	112,104	+0.24(+0.85%)
Feb 06, 2014	28.63	28.66	28.03	28.17	134,527	-0.50(-1.74%)
Feb 05, 2014	28.21	28.83	28.16	28.67	118,834	+0.38(+1.34%)
Feb 04, 2014	28.21	28.66	28.08	28.29	210,576	+0.13(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.