Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quidelortho Corp (NQ: QDEL )

42.50 +0.28 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 11.22 11.72 11.22 11.61 372,250 +0.44(+3.94%)
Oct 28, 2005 11.02 11.26 10.98 11.17 313,176 +0.21(+1.92%)
Oct 27, 2005 11.57 12.05 10.94 10.96 655,906 -0.49(-4.28%)
Oct 26, 2005 12.02 12.19 11.02 11.45 885,104 -0.43(-3.62%)
Oct 25, 2005 11.11 12.38 11.11 11.88 1,084,991 +0.85(+7.71%)
Oct 24, 2005 10.80 11.03 10.60 11.03 453,500 +0.45(+4.25%)
Oct 21, 2005 11.31 11.50 10.37 10.58 607,789 +0.38(+3.73%)
Oct 20, 2005 10.74 10.74 10.15 10.20 132,623 -0.30(-2.86%)
Oct 19, 2005 10.74 10.80 10.04 10.50 190,867 -0.03(-0.28%)
Oct 18, 2005 10.89 10.91 10.50 10.53 234,311 -0.06(-0.57%)
Oct 17, 2005 10.52 10.86 10.28 10.59 291,355 +0.13(+1.24%)
Oct 14, 2005 10.12 10.50 9.810 10.46 209,303 +0.37(+3.67%)
Oct 13, 2005 9.730 10.15 9.730 10.09 196,393 +0.34(+3.49%)
Oct 12, 2005 10.21 10.50 9.510 9.750 350,770 -0.54(-5.25%)
Oct 11, 2005 10.22 10.43 9.840 10.29 388,993 +0.14(+1.38%)
Oct 10, 2005 10.71 10.71 10.00 10.15 188,039 -0.33(-3.15%)
Oct 07, 2005 10.01 10.65 9.940 10.48 718,437 +0.55(+5.54%)
Oct 06, 2005 8.850 9.930 8.850 9.930 568,701 +1.05(+11.82%)
Oct 05, 2005 9.230 9.260 8.880 8.880 214,917 -0.42(-4.52%)
Oct 04, 2005 9.380 9.450 9.150 9.300 154,893 -0.10(-1.06%)
Oct 03, 2005 9.550 9.700 9.110 9.400 246,519 -0.06(-0.63%)
Sep 30, 2005 9.450 9.680 9.230 9.460 206,513 -0.02(-0.21%)
Sep 29, 2005 9.750 9.750 9.480 9.480 228,904 -0.23(-2.37%)
Sep 28, 2005 9.700 9.740 9.480 9.710 142,141 +0.12(+1.25%)
Sep 27, 2005 9.500 9.670 9.276 9.590 144,025 +0.11(+1.16%)
Sep 26, 2005 9.150 9.600 9.150 9.480 372,240 +0.31(+3.38%)
Sep 23, 2005 9.170 9.210 9.030 9.170 73,780 -0.09(-0.97%)
Sep 22, 2005 9.260 9.370 8.890 9.260 144,333 +0.15(+1.65%)
Sep 21, 2005 9.290 9.360 9.040 9.110 93,892 -0.14(-1.51%)
Sep 20, 2005 9.530 9.730 9.180 9.250 155,346 -0.28(-2.94%)
Sep 19, 2005 8.950 9.600 8.920 9.530 300,780 +0.65(+7.32%)
Sep 16, 2005 8.550 8.910 8.550 8.880 104,010 +0.38(+4.47%)
Sep 15, 2005 8.540 8.650 8.410 8.500 104,347 -0.04(-0.47%)
Sep 14, 2005 8.790 8.790 8.410 8.540 102,800 -0.29(-3.28%)
Sep 13, 2005 9.180 9.290 8.670 8.830 169,819 -0.17(-1.89%)
Sep 12, 2005 8.960 9.100 8.810 9.000 153,855 +0.00(+0.00%)
Sep 09, 2005 8.900 9.180 8.837 9.000 137,389 +0.08(+0.90%)
Sep 08, 2005 8.810 9.205 8.790 8.920 143,005 +0.07(+0.79%)
Sep 07, 2005 9.000 9.070 8.800 8.850 98,664 -0.12(-1.34%)
Sep 06, 2005 8.590 9.210 8.500 8.970 399,008 +0.39(+4.55%)
Sep 02, 2005 8.000 8.590 7.990 8.580 203,849 +0.62(+7.79%)
Sep 01, 2005 8.150 8.150 7.830 7.960 116,383 -0.18(-2.21%)
Aug 31, 2005 8.330 8.330 8.010 8.140 315,997 -0.16(-1.93%)
Aug 30, 2005 8.280 8.450 8.140 8.300 90,277 -0.04(-0.48%)
Aug 29, 2005 8.500 8.500 8.200 8.340 104,799 -0.20(-2.34%)
Aug 26, 2005 8.780 8.820 8.270 8.540 131,639 -0.24(-2.73%)
Aug 25, 2005 8.649 8.800 8.600 8.780 190,318 +0.07(+0.80%)
Aug 24, 2005 8.340 8.800 8.290 8.710 190,615 +0.37(+4.44%)
Aug 23, 2005 8.200 8.380 8.150 8.340 195,928 +0.16(+1.96%)
Aug 22, 2005 8.200 8.230 8.030 8.180 141,841 +0.12(+1.49%)
Aug 19, 2005 7.700 8.130 7.700 8.060 234,433 +0.32(+4.13%)
Aug 18, 2005 7.890 8.350 7.680 7.740 538,757 -0.03(-0.39%)
Aug 17, 2005 7.330 7.922 7.311 7.770 353,410 +0.40(+5.43%)
Aug 16, 2005 7.410 7.490 7.340 7.370 109,501 -0.08(-1.07%)
Aug 15, 2005 7.090 7.500 7.090 7.450 195,237 +0.29(+4.05%)
Aug 12, 2005 7.190 7.250 7.070 7.160 122,093 +0.05(+0.70%)
Aug 11, 2005 6.950 7.170 6.900 7.110 263,662 +0.16(+2.30%)
Aug 10, 2005 7.200 7.310 6.860 6.950 300,741 -0.23(-3.20%)
Aug 09, 2005 7.200 7.284 7.080 7.180 132,508 -0.12(-1.64%)
Aug 08, 2005 7.100 7.320 7.100 7.300 242,608 +0.19(+2.67%)
Aug 05, 2005 7.450 7.450 7.090 7.110 287,217 -0.38(-5.07%)
Aug 04, 2005 7.470 7.530 7.250 7.490 221,705 +0.12(+1.63%)
Aug 03, 2005 7.100 7.520 7.100 7.370 318,146 +0.26(+3.66%)
Aug 02, 2005 7.550 7.550 7.100 7.110 268,109 -0.32(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.