Indicators

Quidelortho Corp (NQ: QDEL )

42.82 -1.17 (-2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.06	21.71	21.06	21.69	238,514	+0.72(+3.43%)
Nov 27, 2015	20.99	21.26	20.77	20.97	53,396	-0.02(-0.10%)
Nov 25, 2015	20.83	20.99	20.99	20.99	67,300	+0.15(+0.72%)
Nov 24, 2015	20.67	20.99	20.50	20.84	73,513	+0.08(+0.39%)
Nov 23, 2015	20.71	21.05	20.63	20.76	58,642	+0.09(+0.44%)
Nov 20, 2015	20.79	21.05	20.65	20.67	68,433	+0.01(+0.05%)
Nov 19, 2015	20.78	21.01	20.65	20.66	57,809	-0.22(-1.05%)
Nov 18, 2015	20.77	21.12	20.67	20.88	137,909	+0.11(+0.53%)
Nov 17, 2015	20.84	21.56	20.59	20.77	125,504	-0.05(-0.24%)
Nov 16, 2015	21.09	21.36	20.72	20.82	90,221	-0.22(-1.05%)
Nov 13, 2015	21.01	21.82	20.89	21.04	146,448	-0.12(-0.57%)
Nov 12, 2015	21.05	21.61	20.96	21.16	260,083	-0.07(-0.33%)
Nov 11, 2015	21.65	21.65	21.22	21.23	140,496	-0.38(-1.76%)
Nov 10, 2015	21.71	21.96	21.46	21.61	281,074	-0.10(-0.46%)
Nov 09, 2015	21.80	21.84	21.40	21.71	181,679	-0.09(-0.41%)
Nov 06, 2015	21.40	21.92	21.11	21.80	206,754	+0.48(+2.25%)
Nov 05, 2015	21.14	21.48	20.34	21.32	191,906	+0.28(+1.33%)
Nov 04, 2015	20.69	21.23	20.66	21.04	240,778	+0.39(+1.89%)
Nov 03, 2015	19.95	21.98	19.95	20.65	598,071	+0.63(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.