Indicators

Quidelortho Corp (NQ: QDEL )

42.50 +0.28 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	122.30	125.87	118.01	118.11	414,589	-3.39(-2.79%)
May 27, 2021	120.00	121.97	118.52	121.50	432,390	+1.46(+1.22%)
May 26, 2021	119.62	121.60	118.21	120.04	367,793	+1.00(+0.84%)
May 25, 2021	115.35	120.02	115.35	119.04	485,641	+3.72(+3.23%)
May 24, 2021	116.67	118.58	114.70	115.32	432,419	-0.78(-0.67%)
May 21, 2021	121.00	123.08	115.85	116.10	744,391	-4.46(-3.70%)
May 20, 2021	117.20	121.77	116.68	120.56	495,225	+3.53(+3.02%)
May 19, 2021	115.45	117.39	114.00	117.03	465,957	+0.04(+0.03%)
May 18, 2021	116.65	117.95	115.78	116.99	461,476	+0.82(+0.71%)
May 17, 2021	117.75	120.70	115.54	116.17	472,305	-2.04(-1.73%)
May 14, 2021	117.89	118.70	114.72	118.21	561,452	+1.71(+1.47%)
May 13, 2021	120.00	120.00	112.62	116.50	733,538	-3.44(-2.87%)
May 12, 2021	113.02	121.21	112.33	119.94	1,034,122	+5.22(+4.55%)
May 11, 2021	112.06	117.12	111.34	114.72	626,744	-1.67(-1.43%)
May 10, 2021	121.10	121.10	115.19	116.39	926,640	-4.54(-3.75%)
May 07, 2021	108.34	125.90	107.10	120.93	2,347,987	+12.39(+11.42%)
May 06, 2021	112.22	113.73	107.66	108.54	994,108	-3.96(-3.52%)
May 05, 2021	109.43	112.55	108.21	112.50	1,082,943	+2.49(+2.26%)
May 04, 2021	107.42	110.24	104.42	110.01	971,457	+1.45(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.