Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

43.02 +0.40 (+0.94%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.340 2.370 2.260 2.350 39,346 +0.05(+2.17%)
Apr 29, 2008 2.290 2.350 2.270 2.300 26,500 +0.00(+0.00%)
Apr 28, 2008 2.300 2.360 2.260 2.300 19,028 -0.03(-1.29%)
Apr 25, 2008 2.330 2.350 2.300 2.330 16,378 -0.03(-1.27%)
Apr 24, 2008 2.370 2.410 2.360 2.360 26,500 -0.04(-1.67%)
Apr 23, 2008 2.300 2.400 2.300 2.400 43,299 +0.09(+3.90%)
Apr 22, 2008 2.330 2.340 2.270 2.310 23,908 -0.06(-2.53%)
Apr 21, 2008 2.400 2.400 2.350 2.370 24,770 -0.02(-0.84%)
Apr 18, 2008 2.400 2.400 2.308 2.390 18,725 -0.01(-0.42%)
Apr 17, 2008 2.400 2.490 2.300 2.400 63,125 -0.03(-1.23%)
Apr 16, 2008 2.520 2.520 2.370 2.430 29,590 -0.10(-3.95%)
Apr 15, 2008 2.560 2.560 2.300 2.530 47,215 -0.01(-0.39%)
Apr 14, 2008 2.650 2.680 2.500 2.540 28,199 -0.10(-3.79%)
Apr 11, 2008 2.750 2.780 2.640 2.640 31,026 -0.14(-5.04%)
Apr 10, 2008 2.840 2.850 2.710 2.780 92,286 -0.07(-2.46%)
Apr 09, 2008 2.780 2.850 2.780 2.850 162,294 +0.10(+3.64%)
Apr 08, 2008 2.950 2.950 2.700 2.750 144,197 -0.15(-5.17%)
Apr 07, 2008 2.710 3.000 2.610 2.900 469,873 +0.41(+16.47%)
Apr 04, 2008 2.460 2.500 2.450 2.490 22,102 +0.01(+0.40%)
Apr 03, 2008 2.540 2.540 2.400 2.480 33,600 -0.04(-1.59%)
Apr 02, 2008 2.450 2.580 2.390 2.520 149,434 +0.07(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.