Indicators

Zions Bancorp (NQ: ZION )

44.61 -0.35 (-0.78%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.26	40.37	38.68	39.13	1,688,832	-0.91(-2.28%)
Jan 28, 2021	39.65	40.33	39.24	40.04	1,814,446	+1.21(+3.10%)
Jan 27, 2021	39.51	39.98	38.75	38.83	2,359,824	-1.99(-4.86%)
Jan 26, 2021	42.36	42.39	40.80	40.82	1,594,299	-1.03(-2.46%)
Jan 25, 2021	42.08	42.36	41.00	41.85	1,446,180	-0.81(-1.89%)
Jan 22, 2021	41.40	42.69	41.32	42.65	1,708,461	+0.65(+1.54%)
Jan 21, 2021	43.08	43.43	41.92	42.01	1,413,330	-0.81(-1.88%)
Jan 20, 2021	43.88	43.88	42.33	42.81	2,319,904	-0.91(-2.09%)
Jan 19, 2021	43.62	43.91	43.08	43.73	1,776,610	+0.17(+0.39%)
Jan 15, 2021	44.30	44.72	43.29	43.56	1,636,824	-1.57(-3.49%)
Jan 14, 2021	44.77	45.40	44.40	45.13	1,204,421	+1.00(+2.26%)
Jan 13, 2021	44.30	44.56	43.66	44.13	1,141,474	-0.51(-1.13%)
Jan 12, 2021	44.32	45.35	43.43	44.64	1,525,406	+0.43(+0.98%)
Jan 11, 2021	42.78	44.29	42.20	44.21	1,221,606	+1.02(+2.36%)
Jan 08, 2021	44.25	44.25	42.23	43.19	2,483,045	-1.13(-2.54%)
Jan 07, 2021	43.65	45.30	43.39	44.31	2,632,939	+1.31(+3.05%)
Jan 06, 2021	40.61	43.47	40.19	43.00	3,688,506	+4.34(+11.24%)
Jan 05, 2021	38.01	38.87	37.71	38.66	1,522,450	+0.60(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.