Indicators

Zions Bancorp (NQ: ZION )

43.97 -0.99 (-2.21%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.25	40.35	38.67	39.11	1,689,443	-0.91(-2.28%)
Jan 28, 2021	39.63	40.32	39.23	40.02	1,815,103	+1.21(+3.10%)
Jan 27, 2021	39.49	39.96	38.74	38.82	2,360,678	-1.98(-4.86%)
Jan 26, 2021	42.35	42.37	40.79	40.80	1,594,876	-1.03(-2.46%)
Jan 25, 2021	42.06	42.35	40.98	41.83	1,446,704	-0.81(-1.89%)
Jan 22, 2021	41.39	42.67	41.30	42.64	1,709,080	+0.65(+1.54%)
Jan 21, 2021	43.06	43.42	41.91	41.99	1,413,841	-0.81(-1.88%)
Jan 20, 2021	43.86	43.86	42.31	42.80	2,320,744	-0.91(-2.09%)
Jan 19, 2021	43.60	43.90	43.06	43.71	1,777,253	+0.17(+0.39%)
Jan 15, 2021	44.29	44.70	43.28	43.54	1,637,417	-1.57(-3.49%)
Jan 14, 2021	44.76	45.39	44.38	45.12	1,204,857	+1.00(+2.26%)
Jan 13, 2021	44.29	44.54	43.64	44.12	1,141,887	-0.51(-1.13%)
Jan 12, 2021	44.30	45.33	43.42	44.62	1,525,958	+0.43(+0.98%)
Jan 11, 2021	42.76	44.27	42.18	44.19	1,222,048	+1.02(+2.36%)
Jan 08, 2021	44.23	44.23	42.21	43.17	2,483,944	-1.13(-2.54%)
Jan 07, 2021	43.63	45.28	43.37	44.30	2,633,891	+1.31(+3.05%)
Jan 06, 2021	40.59	43.45	40.18	42.98	3,689,841	+4.34(+11.24%)
Jan 05, 2021	38.00	38.86	37.69	38.64	1,523,001	+0.60(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.