Indicators

Zions Bancorp (NQ: ZION )

43.80 -1.16 (-2.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.65	20.67	20.54	20.63	1,602,196	-0.01(-0.04%)
Mar 27, 2013	20.68	20.68	20.42	20.64	2,131,696	-0.12(-0.60%)
Mar 26, 2013	20.91	20.94	20.71	20.76	2,587,761	+0.00(+0.00%)
Mar 25, 2013	20.90	20.95	20.67	20.76	1,798,765	-0.06(-0.28%)
Mar 22, 2013	20.85	20.90	20.63	20.82	1,314,189	+0.05(+0.24%)
Mar 21, 2013	20.88	20.99	20.70	20.77	1,434,306	-0.23(-1.10%)
Mar 20, 2013	21.04	21.09	20.93	21.00	1,362,987	+0.12(+0.55%)
Mar 19, 2013	20.95	21.04	20.69	20.89	1,922,101	+0.02(+0.12%)
Mar 18, 2013	20.81	20.90	20.64	20.86	2,478,411	-0.24(-1.13%)
Mar 15, 2013	21.18	21.18	20.72	21.10	5,757,842	-0.14(-0.66%)
Mar 14, 2013	21.18	21.35	21.14	21.24	1,770,015	+0.12(+0.59%)
Mar 13, 2013	21.09	21.17	21.01	21.12	800,536	+0.09(+0.43%)
Mar 12, 2013	21.13	21.19	20.93	21.03	1,150,577	-0.13(-0.62%)
Mar 11, 2013	20.84	21.22	20.81	21.16	2,022,623	+0.27(+1.30%)
Mar 08, 2013	20.95	21.16	20.81	20.89	1,933,766	+0.03(+0.16%)
Mar 07, 2013	20.71	20.89	20.66	20.85	1,793,218	+0.15(+0.72%)
Mar 06, 2013	20.48	20.77	20.34	20.71	3,160,101	+0.48(+2.37%)
Mar 05, 2013	20.08	20.45	20.08	20.23	2,014,400	+0.24(+1.20%)
Mar 04, 2013	19.84	20.02	19.75	19.99	3,845,353	+0.14(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.