Indicators

Zions Bancorp (NQ: ZION )

44.32 +0.03 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.861	8.394	7.602	8.194	5,651,649	+0.38(+4.80%)
Mar 30, 2009	8.402	8.494	7.769	7.819	3,556,054	-1.25(-13.79%)
Mar 26, 2009	9.003	9.094	8.669	9.069	5,894,111	+0.30(+3.42%)
Mar 25, 2009	8.836	9.336	8.136	8.769	5,790,799	+0.06(+0.67%)
Mar 24, 2009	9.328	9.786	8.694	8.711	5,780,184	-1.01(-10.38%)
Mar 23, 2009	9.003	9.728	8.803	9.719	5,344,797	+1.45(+17.54%)
Mar 20, 2009	8.794	8.836	8.061	8.269	4,903,664	-0.46(-5.25%)
Mar 19, 2009	10.07	10.22	8.678	8.728	6,243,479	-1.05(-10.74%)
Mar 18, 2009	8.594	9.970	8.561	9.778	7,848,366	+0.73(+8.11%)
Mar 17, 2009	8.619	9.044	8.336	9.044	5,277,373	+0.73(+8.72%)
Mar 16, 2009	8.102	9.419	8.019	8.319	8,142,859	+0.47(+5.94%)
Mar 13, 2009	8.211	8.294	7.335	7.852	6,383,030	+0.20(+2.61%)
Mar 12, 2009	6.810	7.694	6.502	7.652	9,700,728	+0.59(+8.38%)
Mar 11, 2009	6.535	7.327	6.268	7.060	9,636,774	+0.68(+10.72%)
Mar 10, 2009	6.527	6.552	5.927	6.377	7,229,160	+0.68(+11.84%)
Mar 09, 2009	5.318	6.177	5.235	5.702	5,388,030	+0.30(+5.56%)
Mar 06, 2009	5.810	6.210	4.918	5.402	6,904,334	-0.24(-4.28%)
Mar 05, 2009	6.477	6.544	5.502	5.643	5,267,387	-1.01(-15.16%)
Mar 04, 2009	7.085	7.661	6.243	6.652	6,726,604	-0.78(-10.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.