Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.479 2.479 2.479 2.479 357 +0.01(+0.34%)
Apr 28, 2005 2.394 2.479 2.394 2.470 2,856 +0.03(+1.03%)
Apr 27, 2005 2.504 2.504 2.394 2.445 14,399 -0.06(-2.35%)
Apr 26, 2005 2.462 2.512 2.440 2.504 4,403 +0.00(+0.00%)
Apr 25, 2005 2.521 2.521 2.453 2.504 7,736 +0.02(+0.98%)
Apr 22, 2005 2.512 2.512 2.453 2.479 8,808 +0.06(+2.47%)
Apr 21, 2005 2.487 2.495 2.420 2.420 5,531 -0.07(-2.70%)
Apr 20, 2005 2.521 2.521 2.463 2.487 15,830 +0.00(+0.00%)
Apr 19, 2005 2.403 2.521 2.403 2.487 9,283 +0.05(+2.07%)
Apr 18, 2005 2.420 2.563 2.394 2.437 20,744 -0.05(-2.03%)
Apr 15, 2005 2.705 2.705 2.437 2.487 28,891 -0.09(-3.58%)
Apr 14, 2005 2.756 2.756 2.470 2.579 20,957 -0.11(-4.06%)
Apr 13, 2005 2.630 2.756 2.445 2.689 58,699 +0.13(+4.92%)
Apr 12, 2005 2.680 2.680 2.512 2.563 12,462 -0.10(-3.79%)
Apr 11, 2005 2.764 2.865 2.663 2.663 53,066 +0.03(+0.96%)
Apr 08, 2005 2.512 2.806 2.445 2.638 104,109 +0.15(+6.08%)
Apr 07, 2005 2.479 2.563 2.428 2.487 20,644 +0.07(+2.78%)
Apr 06, 2005 2.520 3.025 2.394 2.420 454,990 -0.08(-3.03%)
Apr 05, 2005 2.394 2.521 2.394 2.495 32,851 +0.13(+5.66%)
Apr 04, 2005 2.352 2.385 2.352 2.362 4,601 -0.02(-0.67%)
Apr 01, 2005 2.336 2.378 2.319 2.378 6,956 +0.07(+2.91%)
Mar 31, 2005 2.319 2.327 2.294 2.310 19,579 -0.06(-2.48%)
Mar 30, 2005 2.302 2.428 2.301 2.369 19,769 +0.02(+0.71%)
Mar 29, 2005 2.378 2.462 2.285 2.352 21,227 -0.11(-4.44%)
Mar 28, 2005 2.479 2.521 2.378 2.462 17,579 -0.01(-0.34%)
Mar 24, 2005 2.756 2.756 2.361 2.470 75,496 -0.03(-1.31%)
Mar 23, 2005 2.352 3.159 2.210 2.503 516,802 +0.32(+14.58%)
Mar 22, 2005 2.310 2.310 2.176 2.184 18,508 -0.15(-6.44%)
Mar 21, 2005 2.319 2.335 2.268 2.335 7,549 +0.02(+0.69%)
Mar 18, 2005 2.352 2.361 2.319 2.319 11,902 -0.05(-2.13%)
Mar 17, 2005 2.378 2.378 2.369 2.369 1,190 -0.04(-1.74%)
Mar 16, 2005 2.404 2.437 2.285 2.411 14,163 -0.02(-0.69%)
Mar 15, 2005 2.437 2.521 2.403 2.428 17,267 +0.04(+1.72%)
Mar 14, 2005 2.420 2.470 2.344 2.387 5,602 -0.04(-1.70%)
Mar 11, 2005 2.437 2.437 2.378 2.428 6,415 -0.01(-0.34%)
Mar 10, 2005 2.462 2.462 2.394 2.437 5,439 -0.03(-1.36%)
Mar 09, 2005 2.378 2.470 2.378 2.470 1,428 -0.01(-0.34%)
Mar 08, 2005 2.394 2.479 2.352 2.479 29,172 +0.13(+5.39%)
Mar 07, 2005 2.352 2.352 2.319 2.352 2,975 -0.04(-1.79%)
Mar 04, 2005 2.394 2.479 2.378 2.394 6,308 +0.02(+0.71%)
Mar 03, 2005 2.352 2.386 2.310 2.378 13,561 +0.06(+2.54%)
Mar 02, 2005 2.394 2.394 2.260 2.319 16,746 +0.03(+1.47%)
Mar 01, 2005 2.235 2.319 2.235 2.285 7,141 +0.02(+0.74%)
Feb 28, 2005 2.428 2.428 2.268 2.268 17,377 -0.08(-3.54%)
Feb 25, 2005 2.352 2.352 2.352 2.352 119 +0.04(+1.74%)
Feb 24, 2005 2.260 2.352 2.226 2.311 8,855 +0.08(+3.77%)
Feb 23, 2005 2.242 2.260 2.226 2.227 5,153 -0.03(-1.45%)
Feb 22, 2005 2.210 2.260 2.193 2.260 13,665 +0.02(+0.75%)
Feb 18, 2005 2.201 2.243 2.201 2.243 4,522 -0.02(-0.74%)
Feb 17, 2005 2.361 2.369 2.184 2.260 45,942 -0.17(-6.89%)
Feb 16, 2005 2.437 2.437 2.378 2.427 5,177 -0.00(-0.03%)
Feb 15, 2005 2.352 2.445 2.352 2.428 3,451 +0.08(+3.21%)
Feb 14, 2005 2.310 2.394 2.310 2.352 7,861 -0.00(-0.18%)
Feb 11, 2005 2.378 2.378 2.357 2.357 10,236 -0.01(-0.57%)
Feb 10, 2005 2.479 2.479 2.361 2.370 26,339 -0.13(-5.24%)
Feb 09, 2005 2.378 2.521 2.378 2.501 28,923 -0.01(-0.43%)
Feb 08, 2005 2.563 2.588 2.504 2.512 23,667 -0.08(-3.24%)
Feb 07, 2005 2.815 2.815 2.563 2.596 45,627 +0.07(+2.66%)
Feb 04, 2005 2.521 2.588 2.352 2.529 62,281 +0.05(+2.03%)
Feb 03, 2005 2.378 2.479 2.369 2.479 20,940 +0.13(+5.36%)
Feb 02, 2005 2.352 2.378 2.285 2.352 15,711 +0.04(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.