Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.320 3.320 3.130 3.156 4,499 -0.12(-3.70%)
Apr 27, 2017 3.082 3.277 3.082 3.277 6,773 +0.10(+3.08%)
Apr 26, 2017 3.179 3.179 3.130 3.179 1,515 +0.00(+0.00%)
Apr 25, 2017 3.228 3.375 3.179 3.179 4,445 -0.10(-2.98%)
Apr 24, 2017 3.228 3.277 3.228 3.277 6,408 -0.10(-2.90%)
Apr 21, 2017 3.326 3.375 3.130 3.375 4,964 -0.10(-2.82%)
Apr 20, 2017 3.424 3.483 3.409 3.473 1,572 +0.05(+1.43%)
Apr 19, 2017 3.375 3.424 3.375 3.424 2,367 +0.04(+1.22%)
Apr 17, 2017 3.383 3.383 3.383 85 +0.01(+0.22%)
Apr 13, 2017 3.326 3.424 3.228 3.375 3,246 +0.20(+6.15%)
Apr 11, 2017 3.179 3.179 3.179 58 -0.05(-1.52%)
Apr 10, 2017 3.228 3.228 3.228 3.228 457 -0.05(-1.49%)
Apr 07, 2017 3.165 3.277 3.156 3.277 17,306 +0.05(+1.52%)
Apr 06, 2017 3.218 3.228 3.218 3.228 3,331 +0.07(+2.34%)
Apr 05, 2017 3.277 3.277 3.096 3.155 1,047 -0.12(-3.74%)
Apr 04, 2017 3.277 3.326 3.277 3.277 778 +0.00(+0.00%)
Apr 03, 2017 3.277 3.277 3.277 3.277 669 -0.02(-0.73%)
Mar 31, 2017 3.277 3.326 3.277 3.301 4,005 -0.05(-1.46%)
Mar 29, 2017 3.350 3.350 3.350 82 -0.07(-2.15%)
Mar 28, 2017 3.179 3.424 3.130 3.424 13,334 +0.20(+6.06%)
Mar 27, 2017 3.228 3.228 3.228 3.228 331 -0.05(-1.49%)
Mar 24, 2017 3.179 3.277 3.179 3.277 8,938 +0.10(+3.08%)
Mar 23, 2017 3.130 3.258 3.130 3.179 2,045 -0.10(-2.98%)
Mar 22, 2017 2.788 3.277 2.788 3.277 33,782 +0.29(+9.84%)
Mar 21, 2017 2.984 2.984 2.946 2.984 2,961 +0.00(+0.00%)
Mar 20, 2017 3.082 3.082 2.935 2.984 7,889 -0.05(-1.61%)
Mar 17, 2017 2.886 3.228 2.874 3.033 53,410 +0.20(+6.90%)
Mar 16, 2017 2.886 2.886 2.793 2.837 4,628 +0.00(+0.00%)
Mar 15, 2017 2.793 2.886 2.788 2.837 2,156 +0.00(+0.00%)
Mar 14, 2017 2.753 2.935 2.753 2.837 915 -0.05(-1.69%)
Mar 13, 2017 2.788 2.886 2.788 2.886 13,423 +0.15(+5.36%)
Mar 10, 2017 2.744 2.744 2.739 2.739 2,065 -0.05(-1.75%)
Mar 09, 2017 2.837 2.837 2.739 2.788 1,636 +0.05(+1.79%)
Mar 08, 2017 2.832 2.832 2.739 2.739 1,788 -0.15(-5.08%)
Mar 07, 2017 2.881 2.886 2.881 2.886 684 -0.04(-1.34%)
Mar 06, 2017 2.847 2.925 2.847 2.925 376 +0.03(+1.01%)
Mar 02, 2017 2.896 2.896 2.896 24 +0.06(+2.19%)
Mar 01, 2017 2.788 2.837 2.788 2.834 3,584 -0.05(-1.81%)
Feb 27, 2017 2.886 2.886 2.886 91 +0.08(+2.84%)
Feb 24, 2017 2.837 2.837 2.806 2.806 1,613 +0.02(+0.65%)
Feb 23, 2017 2.788 2.817 2.763 2.788 6,516 -0.04(-1.55%)
Feb 22, 2017 2.876 2.876 2.832 2.832 2,863 -0.05(-1.86%)
Feb 21, 2017 2.886 2.886 2.886 2.886 2,462 +0.01(+0.34%)
Feb 17, 2017 2.876 2.876 2.876 0 +0.08(+2.80%)
Feb 16, 2017 2.798 2.798 2.798 2.798 554 +0.01(+0.35%)
Feb 15, 2017 2.837 2.959 2.788 2.788 9,931 -0.10(-3.39%)
Feb 14, 2017 2.935 2.935 2.881 2.886 2,299 +0.00(+0.00%)
Feb 13, 2017 2.935 2.935 2.850 2.886 1,935 +0.00(+0.00%)
Feb 10, 2017 2.935 2.935 2.886 2.886 1,301 +0.00(+0.00%)
Feb 09, 2017 2.872 2.886 2.788 2.886 4,857 +0.10(+3.51%)
Feb 08, 2017 2.837 2.886 2.788 2.788 1,375 -0.05(-1.72%)
Feb 07, 2017 2.788 2.837 2.770 2.837 2,046 +0.05(+1.75%)
Feb 06, 2017 2.837 2.861 2.788 2.788 6,003 -0.10(-3.39%)
Feb 03, 2017 2.788 2.984 2.788 2.886 36,808 +0.04(+1.27%)
Feb 02, 2017 2.874 2.874 2.850 2.850 1,932 -0.04(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.