Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caribbean Utilities (TSU: CUP-U )

14.01 +0.03 (+0.21%)
Streaming Realtime Price Updated: 2:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.350 9.360 9.350 9.360 610 +0.09(+0.97%)
May 20, 2011 9.250 9.270 9.250 9.270 3,900 +0.02(+0.22%)
May 19, 2011 9.300 9.300 9.250 9.250 1,086 -0.05(-0.54%)
May 18, 2011 9.480 9.480 9.290 9.300 10,252 -0.11(-1.17%)
May 17, 2011 9.400 9.410 9.400 9.410 2,000 +0.06(+0.64%)
May 16, 2011 9.350 9.360 9.350 9.350 4,279 -0.28(-2.91%)
May 13, 2011 9.340 9.630 9.250 9.630 2,550 +0.33(+3.55%)
May 12, 2011 9.300 9.300 9.300 9.300 1,000 +0.02(+0.22%)
May 11, 2011 9.290 9.310 9.260 9.280 1,612 +0.03(+0.32%)
May 10, 2011 9.450 9.450 9.250 9.250 1,914 -0.21(-2.22%)
May 09, 2011 9.450 9.460 9.450 9.460 1,000 +0.00(+0.00%)
May 06, 2011 9.250 9.460 9.250 9.460 436 +0.21(+2.27%)
May 05, 2011 9.260 9.260 9.250 9.250 550 -0.40(-4.15%)
May 04, 2011 9.650 9.650 9.650 9.650 104 +0.40(+4.32%)
May 03, 2011 9.250 9.250 9.250 9.250 640 +0.00(+0.00%)
May 02, 2011 9.250 9.250 9.250 9.250 115 +0.00(+0.00%)
Apr 29, 2011 9.250 9.400 9.250 9.250 13,980 +0.00(+0.00%)
Apr 27, 2011 9.250 9.250 9.250 9.250 15 +0.17(+1.87%)
Apr 26, 2011 9.270 9.280 9.080 9.080 2,166 +0.05(+0.55%)
Apr 25, 2011 9.410 9.550 9.010 9.030 10,004 -0.55(-5.74%)
Apr 21, 2011 9.600 9.600 9.400 9.580 4,640 +0.18(+1.91%)
Apr 20, 2011 9.500 9.590 9.400 9.400 480 +0.00(+0.00%)
Apr 18, 2011 9.400 9.400 9.400 9.400 0 -0.10(-1.05%)
Apr 14, 2011 9.500 9.500 9.500 9.500 0 +0.11(+1.17%)
Apr 12, 2011 9.390 9.390 9.390 9.390 0 +0.02(+0.21%)
Apr 11, 2011 9.500 9.600 9.370 9.370 5,562 -0.13(-1.37%)
Apr 08, 2011 9.600 9.600 9.500 9.500 1,762 -0.09(-0.94%)
Apr 07, 2011 9.580 9.590 9.310 9.590 1,735 +0.24(+2.57%)
Apr 06, 2011 9.300 9.590 9.300 9.350 3,105 +0.05(+0.54%)
Apr 05, 2011 9.300 9.300 9.300 9.300 910 +0.00(+0.00%)
Apr 04, 2011 9.300 9.300 9.300 9.300 3,521 +0.00(+0.00%)
Apr 01, 2011 9.300 9.300 9.300 9.300 420 +0.00(+0.00%)
Mar 31, 2011 9.350 9.680 9.300 9.300 6,319 -0.04(-0.43%)
Mar 30, 2011 9.340 9.340 9.340 9.340 212 -0.26(-2.71%)
Mar 29, 2011 9.610 9.610 9.600 9.600 2,123 +0.02(+0.21%)
Mar 28, 2011 9.310 9.580 9.300 9.580 1,200 +0.08(+0.84%)
Mar 25, 2011 9.300 9.500 9.300 9.500 6,001 +0.24(+2.59%)
Mar 24, 2011 9.260 9.640 9.250 9.260 1,840 +0.00(+0.00%)
Mar 23, 2011 9.250 9.490 9.240 9.260 6,025 -0.04(-0.43%)
Mar 22, 2011 9.250 9.300 9.250 9.300 320 +0.04(+0.43%)
Mar 21, 2011 9.260 9.260 9.260 9.260 2,800 +0.01(+0.11%)
Mar 18, 2011 9.260 9.260 9.250 9.250 900 +0.00(+0.00%)
Mar 17, 2011 9.290 9.290 9.250 9.250 3,650 -0.04(-0.43%)
Mar 16, 2011 9.260 9.290 9.250 9.290 3,002 +0.28(+3.11%)
Mar 15, 2011 9.010 9.010 9.010 9.010 1,700 -0.24(-2.59%)
Mar 14, 2011 9.200 9.250 9.200 9.250 1,130 +0.28(+3.12%)
Mar 11, 2011 8.970 8.970 8.970 8.970 1,000 -0.24(-2.61%)
Mar 10, 2011 8.960 9.210 8.950 9.210 5,574 +0.30(+3.37%)
Mar 09, 2011 8.910 8.910 8.910 8.910 100 +0.01(+0.11%)
Mar 08, 2011 9.010 9.010 8.900 8.900 4,000 -0.45(-4.81%)
Mar 07, 2011 9.060 9.350 9.050 9.350 3,000 +0.36(+4.00%)
Mar 04, 2011 8.960 9.480 8.900 8.990 7,586 -0.02(-0.22%)
Mar 03, 2011 9.140 9.140 8.950 9.010 4,837 +0.11(+1.24%)
Mar 02, 2011 9.000 9.000 8.900 8.900 1,490 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.