Indicators

Caribbean Utilities (TSU: CUP-U )

14.01 +0.03 (+0.21%)

Streaming Realtime Price Updated: 2:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	13.87	14.01	13.87	14.01	3,371	+0.03(+0.21%)
May 23, 2024	14.05	14.06	13.98	13.98	68,055	-0.02(-0.14%)
May 22, 2024	13.97	14.00	13.97	14.00	4,010	+0.00(+0.00%)
May 21, 2024	13.96	14.00	13.96	14.00	900	+0.04(+0.29%)
May 17, 2024				13.96	0	-0.03(-0.21%)
May 16, 2024	13.99	13.99	13.99	13.99	19,452	+0.00(+0.00%)
May 15, 2024	13.99	13.99	13.99	13.99	2,028	+0.00(+0.00%)
May 14, 2024	14.00	14.00	13.91	13.99	1,757	-0.02(-0.14%)
May 13, 2024	14.01	14.01	14.01	14.01	341	+0.00(+0.00%)
May 09, 2024				14.01	50	+0.01(+0.07%)
May 08, 2024	13.80	14.00	13.80	14.00	759	+0.20(+1.45%)
May 07, 2024	13.80	13.80	13.80	13.80	2,200	+0.00(+0.00%)
May 06, 2024	13.63	13.80	13.63	13.80	3,121	-0.20(-1.43%)
May 03, 2024	13.81	14.00	13.63	14.00	4,870	+0.18(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.